Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 40.00 0.290 0.300 0.32 -4.56
Soc. Generale Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 0.110 0.120 0.34 -6.46
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.001 0.020 0.57 -15.14
Soc. Generale Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 0.052 0.062 0.37 -8.86
Soc. Generale Put 25 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 25.00 0.011 0.021 0.37 -6.69
Soc. Generale Put 35 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 35.00 0.130 0.140 0.32 -5.47
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 0.040 0.050 0.36 -18.97
Soc. Generale Put 30 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 30.00 0.048 0.058 0.34 -6.22
Soc. Generale Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 0.001 - 0.39 -10.62
Soc. Generale Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 0.012 0.022 0.44 -6.89
Soc. Generale Put 20 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 20.00 0.001 - 0.52 -10.75
DZ Bank Put 40 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 40.00 0.240 0.270 0.29 -5.16
Soc. Generale Put 45 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 45.00 0.450 0.470 0.37 -5.07
Soc. Generale Put 45 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 45.00 0.680 0.690 0.37 -2.72
Soc. Generale Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 25.00 0.001 0.020 0.58 -6.99
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 - - 0.57 -21.60
DZ Bank Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 30.00 0.012 0.049 0.39 -6.77
DZ Bank Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 30.00 0.066 0.096 0.36 -4.83
DZ Bank Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 30.00 0.001 0.091 0.62 -5.18
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.001 - 0.34 -35.17
DZ Bank Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 0.032 0.062 0.36 -9.23
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 0.066 0.096 0.32 -7.14
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 35.00 0.170 0.200 0.34 -4.26
DZ Bank Put 40 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 40.00 0.200 0.230 0.31 -5.90
DZ Bank Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 0.160 0.190 0.34 -7.45
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 0.043 - 0.27 -27.70
DZ Bank Put 40 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 40.00 0.360 0.390 0.34 -3.60
DZ Bank Put 40 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 0.460 0.490 0.35 -2.76
DZ Bank Put 45 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 2025-03-21 45.00 - - 0.27 -4.49
DZ Bank Put 45 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 45.00 - - 0.28 -5.10
* Too many results found, please restrict the search by using the filter options.