Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 27.5 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 27.50 - - 1.01 -6.06
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 0.001 0.049 0.80 -2.85
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 0.001 0.049 0.80 -2.85
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 0.001 0.049 0.60 -3.82
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 0.001 0.049 0.60 -3.82
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 20.00 0.001 0.049 0.60 -2.79
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 20.00 0.001 0.049 0.60 -2.79
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 25.00 0.016 0.049 0.46 -3.71
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 25.00 0.016 0.049 0.46 -3.71
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 0.015 0.049 1.02 -5.37
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 0.015 0.049 1.02 -5.37
DZ Bank Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 30.00 0.025 0.049 0.37 -6.90
DZ Bank Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 30.00 0.025 0.049 0.37 -6.90
DZ Bank Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 30.00 0.079 0.089 0.36 -4.52
DZ Bank Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 30.00 0.079 0.089 0.36 -4.52
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 25.00 0.001 0.049 0.78 -3.87
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 25.00 0.001 0.049 0.78 -3.87
DZ Bank Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 30.00 0.001 0.049 0.56 -5.27
DZ Bank Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 30.00 0.001 0.049 0.56 -5.27
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.001 0.049 0.67 -7.80
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.001 0.049 0.67 -7.80
DZ Bank Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 0.049 0.059 0.35 -8.31
DZ Bank Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 0.049 0.059 0.35 -8.31
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 0.084 0.094 0.32 -6.62
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 0.084 0.094 0.32 -6.62
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 35.00 0.190 0.200 0.34 -4.05
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 35.00 0.190 0.200 0.34 -4.05
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 0.270 0.280 0.35 -3.10
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 0.270 0.280 0.35 -3.10
DZ Bank Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 0.190 0.200 0.35 -6.34
* Too many results found, please restrict the search by using the filter options.