DZ Bank Put 30 DWS 20.06.2025/ DE000DJ4C8K5 /
| 2024-05-28 9:35:08 PM | Chg. -0.005 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -9.09% | 0 Turnover: 0.000 |
0.049Bid Size: 7,500 | 0.079Ask Size: 7,500 | 0.062 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:08 PM | 0.050 | 0 |
| 2024-05-28 | 9:04:50 PM | 0.051 | 0 |
| 2024-05-28 | 8:34:49 PM | 0.050 | 0 |
| 2024-05-28 | 8:04:43 PM | 0.051 | 0 |
| 2024-05-28 | 7:35:04 PM | 0.052 | 0 |
| 2024-05-28 | 7:04:35 PM | 0.052 | 0 |
| 2024-05-28 | 6:35:09 PM | 0.053 | 0 |
| 2024-05-28 | 5:04:27 PM | 0.061 | 0 |
| 2024-05-28 | 4:35:04 PM | 0.061 | 0 |
| 2024-05-28 | 4:04:44 PM | 0.059 | 0 |
| 2024-05-28 | 3:35:27 PM | 0.059 | 0 |
| 2024-05-28 | 3:04:56 PM | 0.059 | 0 |
| 2024-05-28 | 2:35:24 PM | 0.059 | 0 |
All quotes in EUR
