Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 270 AMGN 16.08.2024   Call Amgen Inc 16.08.2024 270.00 - - - -
Morgan Stanley Call 235 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 235.00 - - - -
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 300.00 0.390 0.410 - -
UC DIS.CERT. 12/24 CALL AMG   Call Amgen Inc 18.12.2024 240.00 1.9500 1.9600 - -
JP Morgan Call 295 AMGN 17.05.2024   Call Amgen Inc 17.05.2024 295.00 - - - -
Morgan Stanley Call 215 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 215.00 - - - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 305.00 0.510 0.520 - -
UC DIS.CERT. 12/24 CALL AMG   Call Amgen Inc 18.12.2024 200.00 2.1500 2.1600 - -
Soc. Generale Call 200 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 200.00 - - - -
Morgan Stanley Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 220.00 - - - -
UniCredit Call 250 AMGN 19.06.2024   Call Amgen Inc 19.06.2024 250.00 2.280 2.290 - -
Citi Call 260 AMG 19.09.2024   Call AMGEN INC. DL-... 19.09.2024 260.00 - - - -
Soc. Generale Call 210 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 210.00 - - - -
Morgan Stanley Call 270 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 270.00 - - - -
UniCredit Call 280 AMGN 18.09.2024   Call Amgen Inc 18.09.2024 280.00 1.690 1.700 - -
Citi Call 260 AMG 19.06.2025   Call AMGEN INC. DL-... 19.06.2025 260.00 - - - -
Soc. Generale Call 250 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 250.00 - - - -
Morgan Stanley Call 230 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 230.00 - - - -
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 18.12.2024 305.00 0.920 0.930 - -
Citi Call 250 AMG 19.12.2024   Call AMGEN INC. DL-... 19.12.2024 250.00 - - - -
Soc. Generale Call 220 AMGN 21.06.2024   Call Amgen Inc 21.06.2024 220.00 8.35 - - -
Morgan Stanley Call 205 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 205.00 - - - -
UniCredit Call 220 AMGN 18.12.2024   Call Amgen Inc 18.12.2024 220.00 2.070 2.080 - -
Citi Call 270 AMG 20.06.2024   Call AMGEN INC. DL-... 20.06.2024 270.00 - - - -
UniCredit Call 210 AMGN 19.06.2024   Call Amgen Inc 19.06.2024 210.00 - - - -
Morgan Stanley Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 240.00 - - - -
UniCredit Call 280 AMGN 18.12.2024   Call Amgen Inc 18.12.2024 280.00 1.530 1.540 - -
Citi Call 280 AMG 20.06.2024   Call AMGEN INC. DL-... 20.06.2024 280.00 - - - -
JP Morgan Call 275 AMGN 19.07.2024   Call Amgen Inc 19.07.2024 275.00 - - - -
Morgan Stanley Call 225 AMG 21.06.2024   Call AMGEN INC. DL-... 21.06.2024 225.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.