Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 AMGN 18.09.2024   Call Amgen Inc 9/18/2024 250.00 - - - -
UniCredit Call 300 AMGN 18.09.2024   Call Amgen Inc 9/18/2024 300.00 - - - -
UniCredit Call 280 AMGN 18.09.2024   Call Amgen Inc 9/18/2024 280.00 - - - -
UniCredit Call 300 AMGN 18.12.2024   Call Amgen Inc 12/18/2024 300.00 - - - -
UniCredit Call 270 AMGN 19.06.2024   Call Amgen Inc 6/19/2024 270.00 - - - -
UniCredit Call 240 AMGN 19.06.2024   Call Amgen Inc 6/19/2024 240.00 - - - -
UniCredit Call 210 AMGN 19.06.2024   Call Amgen Inc 6/19/2024 210.00 - - - -
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 6/19/2024 300.00 - - - -
Soc. Generale Call 280 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 280.00 - - - -
Soc. Generale Call 200 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 200.00 - - - -
Soc. Generale Call 230 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 230.00 - - - -
Soc. Generale Call 220 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 220.00 8.35 - - -
Soc. Generale Call 210 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 210.00 - - - -
Soc. Generale Call 270 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 270.00 - - - -
Soc. Generale Call 250 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 250.00 - - - -
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 190.00 - - - -
Soc. Generale Call 240 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 240.00 - - - -
Soc. Generale Call 220 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 220.00 - - - -
Soc. Generale Call 210 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 210.00 - - - -
Soc. Generale Call 220 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 220.00 - - - -
Soc. Generale Call 260 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 260.00 - - - -
Soc. Generale Call 200 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 200.00 - - - -
Soc. Generale Call 190 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 190.00 - - - -
Soc. Generale Call 200 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 200.00 - - - -
Soc. Generale Call 200 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 200.00 - - - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 6/19/2024 305.00 - - - -
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 12/18/2024 305.00 - - - -
UniCredit Put 305 AMG 18.09.2024   Put AMGEN INC. DL-... 9/18/2024 305.00 - - - -
JP Morgan Call 285 AMGN 19.07.2024   Call Amgen Inc 7/19/2024 285.00 - - - -
JP Morgan Call 280 AMGN 19.07.2024   Call Amgen Inc 7/19/2024 280.00 - - - -
* Too many results found, please restrict the search by using the filter options.