Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 AMGN 18.09.2024   Call Amgen Inc 18/09/2024 300.00 - - - -
UniCredit Call 280 AMGN 18.09.2024   Call Amgen Inc 18/09/2024 280.00 - - - -
UniCredit Call 300 AMGN 18.12.2024   Call Amgen Inc 18/12/2024 300.00 - - - -
UniCredit Call 200 AMGN 19.06.2024   Call Amgen Inc 19/06/2024 200.00 - - - -
UniCredit Call 270 AMGN 19.06.2024   Call Amgen Inc 19/06/2024 270.00 - - - -
UniCredit Call 240 AMGN 19.06.2024   Call Amgen Inc 19/06/2024 240.00 - - - -
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 300.00 - - - -
Soc. Generale Call 200 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 200.00 - - - -
Soc. Generale Call 230 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 230.00 - - - -
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 190.00 - - - -
Soc. Generale Call 220 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 220.00 8.35 - - -
Soc. Generale Call 210 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 210.00 - - - -
Soc. Generale Call 210 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 210.00 - - - -
Soc. Generale Call 280 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 280.00 - - - -
Soc. Generale Call 240 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 240.00 - - - -
Soc. Generale Call 200 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 200.00 - - - -
Soc. Generale Call 270 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 270.00 - - - -
Soc. Generale Call 260 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 260.00 - - - -
Soc. Generale Call 250 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 250.00 - - - -
Soc. Generale Call 200 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 200.00 - - - -
Soc. Generale Call 190 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 190.00 - - - -
Soc. Generale Call 220 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 220.00 - - - -
Soc. Generale Call 220 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 220.00 - - - -
Soc. Generale Call 200 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 200.00 - - - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 305.00 - - - -
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 305.00 - - - -
UniCredit Put 305 AMG 18.09.2024   Put AMGEN INC. DL-... 18/09/2024 305.00 - - - -
BNP Paribas Call 280 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 280.00 - - - -
BNP Paribas Call 260 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 260.00 - - - -
BNP Paribas Call 250 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.