Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 160.00 2.22 2.31 0.49 -3.65
BVT Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 160.00 2.230 2.320 0.49 -3.65
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 180.00 3.490 3.630 1.31 -3.60
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 180.00 3.47 3.61 1.31 -3.60
UniCredit Put 150 PAYC 19.03.2025   Put Paycom Software Inc 19/03/2025 150.00 2.190 2.260 0.31 -3.48
UniCredit Put 150 PAYC 19.03.2025   Put Paycom Software Inc 19/03/2025 150.00 2.18 2.25 0.31 -3.48
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 19/03/2025 150.00 2.1900 2.2600 0.31 -3.48
Soc. Generale Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 160.00 2.140 2.480 0.52 -3.43
Soc. Generale Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 160.00 2.13 2.47 0.52 -3.43
UniCredit Put 100 PAYC 18.06.2025   Put Paycom Software Inc 18/06/2025 100.00 0.620 0.750 0.45 -3.30
UniCredit Put 100 PAYC 18.06.2025   Put Paycom Software Inc 18/06/2025 100.00 0.620 0.750 0.45 -3.30
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18/06/2025 100.00 0.6200 0.7500 0.45 -3.30
BVT Put 170 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 170.00 2.92 3.02 0.50 -3.17
BVT Put 170 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 170.00 2.930 3.030 0.50 -3.17
Soc. Generale Put 140 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 140.00 1.55 1.76 0.49 -3.03
Soc. Generale Put 140 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 140.00 1.550 1.760 0.49 -3.03
Morgan Stanley Put 150 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 150.00 2.05 2.14 0.51 -2.87
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 190.00 4.41 4.55 1.52 -2.88
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 190.00 4.420 4.560 1.52 -2.88
BVT Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 180.00 3.700 3.820 0.51 -2.76
BVT Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 180.00 3.69 3.81 0.51 -2.76
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 160.00 2.55 2.85 0.48 -2.56
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 160.00 2.570 2.870 0.48 -2.56
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 180.00 3.610 4.030 0.56 -2.55
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 180.00 3.59 4.01 0.56 -2.55
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 120.00 1.23 1.37 0.50 -2.54
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 120.00 1.230 1.370 0.50 -2.54
BVT Put 190 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 190.00 4.52 4.65 0.53 -2.39
BVT Put 190 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 190.00 4.530 4.660 0.53 -2.39
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 5.350 5.490 2.11 -2.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.