Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 160.00 - - 0.49 -3.62
BVT Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 160.00 - - 0.49 -3.62
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 180.00 - - 1.09 -3.58
BVT Put 180 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 180.00 - - 1.09 -3.58
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 19/03/2025 150.00 2.2100 2.2200 0.31 -3.47
UniCredit Put 150 PAYC 19.03.2025   Put Paycom Software Inc 19/03/2025 150.00 - - 0.31 -3.47
UniCredit Put 150 PAYC 19.03.2025   Put Paycom Software Inc 19/03/2025 150.00 2.210 2.220 0.31 -3.47
Soc. Generale Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 160.00 - - 0.52 -3.43
Soc. Generale Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 160.00 2.300 2.340 0.52 -3.43
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 18/06/2025 100.00 0.6800 0.7100 0.45 -3.26
UniCredit Put 100 PAYC 18.06.2025   Put Paycom Software Inc 18/06/2025 100.00 - - 0.45 -3.26
UniCredit Put 100 PAYC 18.06.2025   Put Paycom Software Inc 18/06/2025 100.00 0.690 0.720 0.45 -3.26
BVT Put 170 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 170.00 - - 0.49 -3.17
BVT Put 170 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 170.00 - - 0.49 -3.17
Soc. Generale Put 140 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 140.00 - - 0.49 -3.04
Soc. Generale Put 140 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 140.00 1.650 1.680 0.49 -3.04
Morgan Stanley Put 150 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 150.00 - - 0.50 -2.89
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 190.00 - - 1.26 -2.86
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 190.00 - - 1.26 -2.86
BVT Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 180.00 - - 0.50 -2.76
BVT Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 180.00 - - 0.50 -2.76
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 160.00 - - 0.48 -2.56
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 17/01/2025 160.00 2.710 2.750 0.48 -2.56
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 180.00 - - 0.56 -2.55
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 180.00 3.800 3.850 0.56 -2.55
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 120.00 - - 0.50 -2.54
Soc. Generale Put 120 PAYC 20.06.2025   Put Paycom Software Inc 20/06/2025 120.00 1.300 1.320 0.50 -2.54
BVT Put 190 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 190.00 - - 0.51 -2.42
BVT Put 190 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 190.00 - - 0.51 -2.42
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 - - 1.48 -2.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.