Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 240 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 240.00 - - - -
Morgan Stanley Call 250 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 250.00 - - - -
Morgan Stanley Call 260 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 260.00 - - - -
Morgan Stanley Call 270 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 270.00 - - - -
Morgan Stanley Call 280 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 280.00 - - - -
Morgan Stanley Call 290 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 290.00 - - - -
Morgan Stanley Call 210 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 210.00 - - - -
Morgan Stanley Call 220 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 220.00 - - - -
Morgan Stanley Call 230 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 230.00 - - - -
Morgan Stanley Call 240 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 240.00 - - - -
Morgan Stanley Call 250 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 250.00 - - - -
Morgan Stanley Call 260 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 260.00 - - - -
Morgan Stanley Call 270 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 270.00 - - - -
Morgan Stanley Call 280 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 280.00 - - - -
Morgan Stanley Call 290 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 290.00 - - - -
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 285.00 0.1000 0.1100 0.02 -172.86
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 285.00 - - 0.02 -172.86
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 285.00 0.100 0.110 0.02 -172.86
JP Morgan Put 300 AMGN   Put Amgen Inc 24/05/2024 300.00 - - 0.71 -47.21
BVT Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 260.00 - - 0.19 -44.33
BVT Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 260.00 - - 0.19 -44.33
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 265.00 0.0290 - 0.19 -41.45
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 265.00 - - 0.19 -41.45
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 265.00 0.029 - 0.19 -41.45
JP Morgan Put 310 AMGN   Put Amgen Inc 24/05/2024 310.00 - - 0.68 -34.12
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 245.00 0.0200 - 0.29 -33.87
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 245.00 - - 0.29 -33.87
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 245.00 0.020 - 0.29 -33.87
BNP Paribas Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 250.00 - - 0.28 -30.65
BNP Paribas Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 250.00 - - 0.28 -30.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.