Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 200.00 2.1300 2.1900 - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 250.00 1.8600 1.9200 - -
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 19/03/2025 305.00 0.9300 0.9900 - -
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 18/09/2024 305.00 0.7200 0.7800 - -
UC DIS.CERT. 09/24 CALL AMG   Call AMGEN INC. DL-... 18/09/2024 220.00 2.2100 2.2900 - -
UC WAR. PUT 09/24 AMG   Put AMGEN INC. DL-... 18/09/2024 300.00 0.9100 0.9700 - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 240.00 1.9500 2.0100 - -
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 305.00 0.3900 0.4500 - -
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 18/12/2024 305.00 0.8700 0.9300 - -
UC WAR. PUT 06/24 AMG   Put AMGEN INC. DL-... 19/06/2024 300.00 0.2300 0.2900 - -
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 220.00 2.0700 2.1300 - -
UC DIS.CERT. 09/24 CALL AMG   Call AMGEN INC. DL-... 18/09/2024 250.00 2.0900 2.1700 - -
Citi Call 220 AMG 20.06.2024   Call AMGEN INC. DL-... 20/06/2024 220.00 - - - -
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 250.00 2.290 2.310 - -
UniCredit Call 250 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 250.00 2.090 2.170 - -
UniCredit Call 200 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 200.00 2.130 2.190 - -
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 285.00 0.072 0.093 0.06 -92.65
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 285.00 0.0720 0.0930 0.06 -92.65
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 285.00 0.071 0.092 0.06 -92.65
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 265.00 0.028 - 0.18 -47.73
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 265.00 0.0280 - 0.18 -47.73
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 265.00 0.028 - 0.18 -47.73
JP Morgan Put 300 AMGN 24.05.2024   Put Amgen Inc 24/05/2024 300.00 0.044 0.140 0.71 -47.21
BVT Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 260.00 - - 0.20 -41.73
BVT Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 260.00 - - 0.20 -41.73
JP Morgan Put 310 AMGN 24.05.2024   Put Amgen Inc 24/05/2024 310.00 0.330 0.360 0.68 -34.12
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 245.00 0.014 - 0.29 -33.95
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 245.00 0.015 - 0.29 -33.95
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 245.00 0.0150 - 0.29 -33.95
BVT Put 270 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 270.00 0.011 0.029 0.27 -32.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.