Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 210.00 - - - -
Morgan Stanley Call 250 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 250.00 - - - -
UniCredit Call 220 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 220.00 2.290 - - -
Morgan Stanley Call 220 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 220.00 - - - -
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 180.00 - - - -
Morgan Stanley Call 260 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 260.00 - - - -
UniCredit Call 200 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 200.00 2.150 2.160 - -
Morgan Stanley Call 220 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 220.00 - - - -
UniCredit Call 240 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 240.00 - - - -
Morgan Stanley Call 260 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 260.00 - - - -
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 285.00 0.100 0.110 - -
Morgan Stanley Call 230 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 230.00 - - - -
UniCredit Call 230 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 230.00 - - - -
Morgan Stanley Call 270 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 270.00 - - - -
UniCredit Call 240 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 240.00 2.290 - - -
Morgan Stanley Call 270 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 270.00 - - - -
Soc. Generale Call 200 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 200.00 - - - -
Morgan Stanley Call 230 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 230.00 - - - -
JP Morgan Call 275 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 275.00 - - - -
Morgan Stanley Call 240 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 240.00 - - - -
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 190.00 - - - -
Morgan Stanley Call 280 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 280.00 - - - -
Soc. Generale Call 230 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 230.00 - - - -
BVT Put 320 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 320.00 - - - -
Soc. Generale Call 210 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 210.00 - - - -
Soc. Generale Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 - - - -
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 265.00 0.0290 - 0.16 -55.58
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 265.00 0.029 - 0.16 -55.58
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 265.00 - - 0.16 -55.58
BVT Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 260.00 - - 0.19 -46.32
* Too many results found, please restrict the search by using the filter options.