Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 154.00 2.060 2.150 0.34 6.57
Soc. Generale Call 170 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 170.00 - - 0.31 6.49
Soc. Generale Call 170 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 170.00 1.510 1.570 0.31 6.49
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 - - 0.33 6.42
Soc. Generale Call 158 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 158.00 1.920 2.000 0.33 6.42
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 - - 0.35 6.38
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 2.130 2.220 0.35 6.38
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 157.00 - - 0.34 6.28
Soc. Generale Call 157 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 157.00 1.980 2.060 0.34 6.28
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 - - 0.36 6.21
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 2.200 2.290 0.36 6.21
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 156.00 - - 0.34 6.15
Soc. Generale Call 156 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 156.00 2.050 2.130 0.34 6.15
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 - - 0.35 6.14
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.390 2.420 0.35 6.14
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 - - 4.45 6.13
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 - - 4.45 6.13
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 151.00 - - 0.36 6.10
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 151.00 2.280 2.370 0.36 6.10
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 155.00 - - 0.34 6.03
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 155.00 2.120 2.200 0.34 6.03
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 - - 5.03 6.02
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 - - 0.36 5.95
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.350 2.440 0.36 5.95
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 - - 0.34 5.91
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 2.190 2.270 0.34 5.91
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 220.00 - - 0.29 5.86
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 220.00 0.790 0.820 0.29 5.86
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 149.00 - - 0.37 5.81
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 149.00 2.430 2.520 0.37 5.81
* Too many results found, please restrict the search by using the filter options.