Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 110 MS 20.09.2024   Call Morgan Stanley 20/09/2024 110.00 - - 0.22 16.29
BVT Call 110 MS 20.09.2024   Call Morgan Stanley 20/09/2024 110.00 - - 0.22 16.29
BNP Paribas Call 110 MS 20.09.2024   Call Morgan Stanley 20/09/2024 110.00 0.100 0.110 0.22 16.22
Soc. Generale Call 110 MS 20.09.2024   Call Morgan Stanley 20/09/2024 110.00 - - 0.23 15.43
BNP Paribas Call 110 MS 20.09.2024   Call Morgan Stanley 20/09/2024 110.00 - - 0.22 16.22
Soc. Generale Call 110 MS 20.09.2024   Call Morgan Stanley 20/09/2024 110.00 0.100 0.110 0.23 15.43
UniCredit Call 120 DWD 18.09.2024   Call MORGAN STANLEY D... 18/09/2024 120.00 0.028 0.033 0.32 14.94
UniCredit Call 120 DWD 18.09.2024   Call MORGAN STANLEY D... 18/09/2024 120.00 - - 0.32 14.94
Goldman Sachs Call 100 MS 16.08.2024   Call Morgan Stanley 16/08/2024 100.00 - - 0.22 14.78
JP Morgan Call 100 MS 16.08.2024   Call Morgan Stanley 16/08/2024 100.00 - - 0.23 14.42
Goldman Sachs Call 92 MS 21.06.2024   Call Morgan Stanley 21/06/2024 92.00 - - 0.29 14.60
Goldman Sachs Call 130 DWD 21.06.2024   Call MORGAN STANLEY D... 21/06/2024 130.00 - - 1.00 13.95
BVT Call 105 MS 20.09.2024   Call Morgan Stanley 20/09/2024 105.00 - - 0.22 14.14
BVT Call 105 MS 20.09.2024   Call Morgan Stanley 20/09/2024 105.00 - - 0.22 14.14
UniCredit Call 115 DWD 18.09.2024   Call MORGAN STANLEY D... 18/09/2024 115.00 - - 0.32 13.93
UniCredit Call 115 DWD 18.09.2024   Call MORGAN STANLEY D... 18/09/2024 115.00 0.052 0.057 0.32 13.93
UC WAR. CALL 09/24 DWD   Call MORGAN STANLEY D... 18/09/2024 115.00 0.0510 0.0560 0.32 13.93
JP Morgan Call 95 MS 19.07.2024   Call Morgan Stanley 19/07/2024 95.00 - - 0.24 14.21
Soc. Generale Call 105 MS 20.09.2024   Call Morgan Stanley 20/09/2024 105.00 - - 0.22 14.01
BNP Paribas Call 105 MS 20.09.2024   Call Morgan Stanley 20/09/2024 105.00 0.190 0.200 0.22 14.01
BNP Paribas Call 105 MS 20.09.2024   Call Morgan Stanley 20/09/2024 105.00 - - 0.22 14.01
Soc. Generale Call 105 MS 20.09.2024   Call Morgan Stanley 20/09/2024 105.00 0.190 0.200 0.22 14.01
BVT Call 92 MS 21.06.2024   Call Morgan Stanley 21/06/2024 92.00 - - 0.32 13.77
BVT Call 92 MS 21.06.2024   Call Morgan Stanley 21/06/2024 92.00 - - 0.32 13.77
JP Morgan Call 115 MS 15.11.2024   Call Morgan Stanley 15/11/2024 115.00 - - 0.23 12.95
JP Morgan Call 110 MS 18.10.2024   Call Morgan Stanley 18/10/2024 110.00 - - 0.23 13.36
Goldman Sachs Call 150 MS 20.09.2024   Call Morgan Stanley 20/09/2024 150.00 - - 0.40 12.88
JP Morgan Call 110 DWD 20.09.2024   Call MORGAN STANLEY D... 20/09/2024 110.00 - - 0.31 12.88
Goldman Sachs Call 95 MS 19.07.2024   Call Morgan Stanley 19/07/2024 95.00 - - 0.27 12.71
UniCredit Call 140 DWD 18.12.2024   Call MORGAN STANLEY D... 18/12/2024 140.00 - - 0.30 12.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.