Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 220 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 220.00 - - 0.63 28.78
JP Morgan Call 180 IBM 07.06.2024   Call International Busine... 07/06/2024 180.00 0.002 0.042 0.97 28.47
JP Morgan Call 185 IBM 19.07.2024   Call International Busine... 19/07/2024 185.00 0.039 0.049 0.22 28.42
JP Morgan Call 165 IBM 14.06.2024   Call International Busine... 14/06/2024 165.00 0.400 0.410 0.27 28.28
JP Morgan Call 175 IBM 28.06.2024   Call International Busine... 28/06/2024 175.00 0.130 0.140 0.26 28.04
UBS Call 176 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 176.00 0.036 - 0.41 28.00
UBS Call 176 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 176.00 0.037 - 0.41 28.00
UBS Call 176 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 176.00 0.036 - 0.41 28.00
UBS Call 170 IBM 21.03.2025   Call International Busine... 21/03/2025 170.00 0.300 0.310 0.05 27.78
UBS Call 170 IBM 21.03.2025   Call International Busine... 21/03/2025 170.00 0.300 0.310 0.05 27.78
UBS Call 170 IBM 21.03.2025   Call International Busine... 21/03/2025 170.00 0.300 0.310 0.05 27.78
Soc. Generale Call 190 IBM 21.06.2024   Call International Busine... 21/06/2024 190.00 0.001 0.036 0.41 27.68
Soc. Generale Call 190 IBM 21.06.2024   Call International Busine... 21/06/2024 190.00 0.001 0.036 0.41 27.68
DZ Bank Call 195 IBM 21.06.2024   Call International Busine... 21/06/2024 195.00 0.008 0.023 0.44 27.66
DZ Bank Call 195 IBM 21.06.2024   Call International Busine... 21/06/2024 195.00 0.008 0.023 0.44 27.66
UBS Call 165 IBM 21.03.2025   Call International Busine... 21/03/2025 165.00 0.530 0.540 0.02 27.52
UBS Call 165 IBM 21.03.2025   Call International Busine... 21/03/2025 165.00 0.530 0.540 0.02 27.52
UBS Call 165 IBM 21.03.2025   Call International Busine... 21/03/2025 165.00 0.530 0.540 0.02 27.52
JP Morgan Call 185 IBM 14.06.2024   Call International Busine... 14/06/2024 185.00 0.005 0.025 0.52 27.19
JP Morgan Call 180 IBM 19.07.2024   Call International Busine... 19/07/2024 180.00 0.078 0.088 0.21 26.96
Goldman Sachs Call 180 IBM 19.07.2024   Call International Busine... 19/07/2024 180.00 0.081 0.091 0.21 26.55
DZ Bank Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 180.00 0.012 0.027 0.45 26.53
DZ Bank Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 180.00 0.011 0.026 0.45 26.53
UBS Call 175 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 175.00 0.048 - 0.43 26.45
UBS Call 175 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 175.00 0.048 - 0.43 26.45
UBS Call 175 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 175.00 0.048 - 0.43 26.45
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 178.00 0.0180 0.0310 0.47 26.36
UniCredit Call 178 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 178.00 0.020 0.031 0.47 26.36
UniCredit Call 178 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 178.00 0.018 0.031 0.47 26.36
DZ Bank Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.410 0.420 0.22 26.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.