Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 190 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 190.00 0.061 0.071 0.22 18.03
Soc. Generale Call 190 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 190.00 - - 0.22 18.03
JP Morgan Call 170 ABBV 14.06.2024   Call AbbVie Inc 14/06/2024 170.00 - - 0.47 17.73
Morgan Stanley Call 175 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 175.00 - - 0.51 17.55
Morgan Stanley Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 - - 0.21 17.50
Soc. Generale Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 0.120 0.130 0.21 17.33
Soc. Generale Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 - - 0.21 17.33
Morgan Stanley Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 - - 0.14 17.24
Morgan Stanley Call 170 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 170.00 - - 0.18 17.24
Morgan Stanley Call 165 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 165.00 - - 0.46 17.09
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 210.00 - - 0.30 17.03
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 210.00 - - 0.30 17.03
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 220.00 - - 0.32 16.86
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 220.00 - - 0.32 16.86
JP Morgan Call 170 ABBV 07.06.2024   Call AbbVie Inc 07/06/2024 170.00 - - 0.64 16.80
JP Morgan Call 160 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 160.00 - - 0.22 16.80
BNP Paribas Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 0.100 0.110 0.21 16.76
BNP Paribas Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 - - 0.21 16.76
BVT Call 175 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 175.00 - - 0.20 16.69
BVT Call 175 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 175.00 - - 0.20 16.69
JP Morgan Call 170 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 170.00 - - 0.22 16.64
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 162.00 0.1000 0.1100 0.47 16.63
UniCredit Call 162 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 162.00 0.100 0.110 0.47 16.63
UniCredit Call 162 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 162.00 - - 0.47 16.63
JP Morgan Call 180 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 180.00 - - 0.26 16.63
Morgan Stanley Call 160 ABBV 20.12.2024   Call AbbVie Inc 20/12/2024 160.00 - - 0.10 16.49
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 210.00 0.001 0.036 0.62 16.48
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 210.00 - - 0.62 16.48
Morgan Stanley Call 180 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 180.00 - - 0.56 16.38
Morgan Stanley Call 190 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 190.00 - - 0.24 16.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.