Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 170 ABBV 14.06.2024   Call AbbVie Inc 14/06/2024 170.00 0.050 0.200 0.47 17.73
Soc. Generale Call 190 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 190.00 0.047 0.089 0.23 17.69
Soc. Generale Call 190 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 190.00 0.041 0.083 0.23 17.69
Morgan Stanley Call 175 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 175.00 - - 0.51 17.55
Morgan Stanley Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 - - 0.19 18.87
Morgan Stanley Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 - - 0.13 18.28
Morgan Stanley Call 170 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 170.00 - - 0.17 18.37
Morgan Stanley Call 165 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 165.00 - - 0.41 19.34
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 210.00 - - 0.30 17.08
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 210.00 - - 0.30 17.08
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 220.00 - - 0.32 16.91
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 220.00 - - 0.32 16.91
JP Morgan Call 170 ABBV 07.06.2024   Call AbbVie Inc 07/06/2024 170.00 0.023 0.220 0.40 29.68
JP Morgan Call 160 ABBV 19.07.2024   Call AbbVie Inc 19/07/2024 160.00 0.310 0.380 0.22 16.80
Soc. Generale Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 0.098 0.140 0.21 16.79
Soc. Generale Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 0.110 0.150 0.21 16.79
BNP Paribas Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 - - 0.21 17.35
BNP Paribas Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 - - 0.21 17.35
JP Morgan Call 170 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 170.00 0.170 0.250 0.20 18.57
UniCredit Call 162 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 162.00 - - 0.46 16.75
UniCredit Call 162 4AB 19.06.2024   Call ABBVIE INC. D... 19/06/2024 162.00 0.100 0.160 0.46 16.75
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 19/06/2024 162.00 0.1000 0.1600 0.46 16.75
JP Morgan Call 180 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 180.00 0.051 0.150 0.26 16.63
BVT Call 175 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 175.00 0.175 0.188 0.20 16.53
BVT Call 175 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 175.00 - - 0.20 16.53
Morgan Stanley Call 160 ABBV 20.12.2024   Call AbbVie Inc 20/12/2024 160.00 - - 0.10 17.36
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 210.00 0.001 0.043 0.60 16.49
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 21/06/2024 210.00 0.001 0.043 0.60 16.49
Morgan Stanley Call 180 4AB 21.06.2024   Call ABBVIE INC. D... 21/06/2024 180.00 - - 0.49 19.35
Morgan Stanley Call 190 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 190.00 - - 0.23 17.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.