Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 190.00 0.056 0.066 0.22 18.03
Soc. Generale Call 190 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 190.00 0.058 0.068 0.22 18.03
JP Morgan Call 170 ABBV 14.06.2024   Call AbbVie Inc 2024-06-14 170.00 0.043 0.058 0.47 17.73
Morgan Stanley Call 175 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 175.00 0.028 0.040 0.51 17.55
Morgan Stanley Call 180 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 180.00 0.900 0.950 0.21 17.50
Soc. Generale Call 180 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 180.00 0.110 0.120 0.21 17.33
Soc. Generale Call 180 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 180.00 0.110 0.120 0.21 17.33
Morgan Stanley Call 160 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 160.00 3.40 3.45 0.14 17.24
Morgan Stanley Call 170 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 170.00 1.72 1.77 0.18 17.24
Morgan Stanley Call 165 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 165.00 0.065 0.072 0.46 17.09
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 210.00 - - 0.30 17.03
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 210.00 - - 0.30 17.03
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 220.00 - - 0.32 16.86
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 220.00 - - 0.32 16.86
JP Morgan Call 170 ABBV 07.06.2024   Call AbbVie Inc 2024-06-07 170.00 0.031 0.046 0.64 16.80
JP Morgan Call 160 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 160.00 0.260 0.270 0.22 16.80
BNP Paribas Call 180 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 180.00 0.100 0.110 0.21 16.76
BNP Paribas Call 180 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 180.00 0.100 0.110 0.21 16.76
BVT Call 175 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 175.00 0.156 0.166 0.20 16.69
BVT Call 175 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 175.00 0.151 0.161 0.20 16.69
JP Morgan Call 170 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 170.00 0.140 0.150 0.22 16.64
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 162.00 0.0890 0.0990 0.47 16.63
UniCredit Call 162 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 162.00 0.100 0.110 0.47 16.63
UniCredit Call 162 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 162.00 0.100 0.110 0.47 16.63
JP Morgan Call 180 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 180.00 0.043 0.053 0.26 16.63
Morgan Stanley Call 160 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 160.00 4.09 4.14 0.10 16.49
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 210.00 0.001 0.036 0.62 16.48
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 210.00 0.001 0.036 0.62 16.48
Morgan Stanley Call 180 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 180.00 0.025 0.040 0.56 16.38
Morgan Stanley Call 190 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 190.00 0.630 0.680 0.24 16.35
* Too many results found, please restrict the search by using the filter options.