Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9.50 0.110 0.150 0.37 22.71
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14.08.2024 11.00 0.0100 0.0380 0.24 22.57
UniCredit Call 11 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 11.00 - - 0.24 22.57
UniCredit Call 11 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 11.00 0.010 0.038 0.24 22.57
Morgan Stanley Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.00 - - 0.19 22.52
Goldman Sachs Call 10.5 FTE 19.07.2024   Call ORANGE INH. ... 19.07.2024 10.50 - - 0.28 22.49
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 11.50 0.0130 - 0.21 22.26
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 11.50 - - 0.21 22.26
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 11.50 0.005 - 0.21 22.26
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14.08.2024 10.60 0.0300 0.0580 0.22 22.26
UniCredit Call 10.6 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 10.60 - - 0.22 22.26
UniCredit Call 10.6 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 10.60 0.030 0.058 0.22 22.26
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 13.00 0.0130 - 0.18 22.11
UniCredit Call 13 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 13.00 - - 0.18 22.11
UniCredit Call 13 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 13.00 - - 0.18 22.11
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14.08.2024 11.20 0.0060 0.0340 0.25 21.98
UniCredit Call 11.2 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 11.20 - - 0.25 21.98
UniCredit Call 11.2 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 11.20 0.006 0.034 0.25 21.98
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 - - 0.69 21.86
Goldman Sachs Call 11 FTE 19.07.2024   Call ORANGE INH. ... 19.07.2024 11.00 - - 0.33 21.36
Goldman Sachs Call 10.5 FTE 16.08.2024   Call ORANGE INH. ... 16.08.2024 10.50 - - 0.22 21.29
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14.08.2024 10.40 0.0490 0.0770 0.22 21.17
UniCredit Call 10.4 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 10.40 - - 0.22 21.17
UniCredit Call 10.4 FTE 14.08.2024   Call ORANGE INH. ... 14.08.2024 10.40 0.049 0.077 0.22 21.17
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 12.50 0.0060 - 0.18 21.16
UniCredit Call 12.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 12.50 - - 0.18 21.16
UniCredit Call 12.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 12.50 0.006 - 0.18 21.16
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.00 - - 0.20 21.06
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.00 - - 0.20 21.06
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.00 0.001 0.095 0.20 21.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.