Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 10.4 FTE 19.07.2024   Call ORANGE INH. ... 19/07/2024 10.40 0.020 0.050 0.27 23.93
Goldman Sachs Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.002 0.052 0.65 23.27
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 11.00 0.0070 - 0.33 23.05
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.00 - - 0.33 23.05
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.00 - - 0.33 23.05
BVT Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.50 0.007 0.020 0.21 22.89
BVT Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.50 0.008 0.020 0.21 22.89
BVT Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.00 0.018 0.028 0.19 22.71
BVT Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.00 0.019 0.029 0.19 22.71
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.001 0.051 0.66 22.40
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.001 0.051 0.66 22.40
Goldman Sachs Call 10.6 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.60 0.002 0.052 0.68 22.37
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 15.00 - - 1.15 22.20
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 15.00 0.001 - 1.15 22.20
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.020 0.82 22.19
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 0.001 0.020 0.82 22.19
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14/08/2024 10.60 0.0280 0.0340 0.23 21.79
UniCredit Call 10.6 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 10.60 0.027 0.033 0.23 21.79
UniCredit Call 10.6 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 10.60 0.028 0.034 0.23 21.79
Goldman Sachs Call 10 FTE 19.07.2024   Call ORANGE INH. ... 19/07/2024 10.00 0.037 0.047 0.26 21.75
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14/08/2024 11.00 0.0150 - 0.25 21.72
UniCredit Call 11 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 11.00 0.015 - 0.25 21.72
UniCredit Call 11 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 11.00 0.015 - 0.25 21.72
Morgan Stanley Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.00 0.029 0.040 0.20 21.66
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14/08/2024 10.40 0.0400 0.0460 0.22 21.20
UniCredit Call 10.4 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 10.40 0.038 0.044 0.22 21.20
UniCredit Call 10.4 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 10.40 0.040 0.046 0.22 21.20
Goldman Sachs Call 11 FTE 19.07.2024   Call ORANGE INH. ... 19/07/2024 11.00 0.010 0.040 0.34 21.11
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14/08/2024 11.20 0.0130 - 0.27 21.04
UniCredit Call 11.2 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 11.20 0.012 - 0.27 21.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.