Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 0.110 0.150 0.37 22.71
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14/08/2024 11.00 0.0100 0.0380 0.24 22.57
UniCredit Call 11 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 11.00 - - 0.24 22.57
UniCredit Call 11 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 11.00 0.010 0.038 0.24 22.57
Morgan Stanley Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.19 22.52
Goldman Sachs Call 10.5 FTE 19.07.2024   Call ORANGE INH. ... 19/07/2024 10.50 - - 0.28 22.49
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 11.50 0.0130 - 0.21 22.26
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.50 - - 0.21 22.26
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.50 0.005 - 0.21 22.26
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14/08/2024 10.60 0.0300 0.0580 0.22 22.26
UniCredit Call 10.6 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 10.60 - - 0.22 22.26
UniCredit Call 10.6 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 10.60 0.030 0.058 0.22 22.26
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 13.00 0.0130 - 0.18 22.11
UniCredit Call 13 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 13.00 - - 0.18 22.11
UniCredit Call 13 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 13.00 - - 0.18 22.11
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14/08/2024 11.20 0.0060 0.0340 0.25 21.98
UniCredit Call 11.2 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 11.20 - - 0.25 21.98
UniCredit Call 11.2 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 11.20 0.006 0.034 0.25 21.98
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.69 21.86
Goldman Sachs Call 11 FTE 19.07.2024   Call ORANGE INH. ... 19/07/2024 11.00 - - 0.33 21.36
Goldman Sachs Call 10.5 FTE 16.08.2024   Call ORANGE INH. ... 16/08/2024 10.50 - - 0.22 21.29
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14/08/2024 10.40 0.0490 0.0770 0.22 21.17
UniCredit Call 10.4 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 10.40 - - 0.22 21.17
UniCredit Call 10.4 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 10.40 0.049 0.077 0.22 21.17
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18/12/2024 12.50 0.0060 - 0.18 21.16
UniCredit Call 12.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 12.50 - - 0.18 21.16
UniCredit Call 12.5 FTE 18.12.2024   Call ORANGE INH. ... 18/12/2024 12.50 0.006 - 0.18 21.16
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.20 21.06
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.20 21.06
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.00 0.001 0.095 0.20 21.06
* Too many results found, please restrict the search by using the filter options.