Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.845 EUR/GBP 07.06.2024   Call - 2024-06-07 0.85 1.110 1.130 0.07 93.86
DZ Bank Call 0.845 EUR/GBP 07.06.2024   Call - 2024-06-07 0.85 1.050 1.070 0.07 93.86
DZ Bank Call 0.89 EUR/GBP 07.06.2024   Call - 2024-06-07 0.89 0.001 0.050 0.19 93.13
DZ Bank Call 0.89 EUR/GBP 07.06.2024   Call - 2024-06-07 0.89 0.001 0.050 0.19 93.13
Goldman Sachs Call 0.85 EUR/GBP 12.07.2024   Call - 2024-07-12 0.85 0.930 0.950 0.03 92.80
Deutsche Bank Call 0.875 EUR/GBP 19.07.2024   Call - 2024-07-19 0.88 0.140 0.160 0.06 92.71
Deutsche Bank Call 0.875 EUR/GBP 19.07.2024   Call - 2024-07-19 0.88 0.130 0.150 0.06 92.71
Deutsche Bank Call 0.88 EUR/GBP 19.07.2024   Call - 2024-07-19 0.88 0.090 0.110 0.06 91.56
Deutsche Bank Call 0.88 EUR/GBP 19.07.2024   Call - 2024-07-19 0.88 0.080 0.100 0.06 91.56
JP Morgan Call 0.88 EUR/GBP 19.07.2024   Call - 2024-07-19 0.88 0.050 0.060 0.06 90.74
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.88 0.0010 0.0900 0.11 89.63
UniCredit Call 0.88 EUR/GBP 19.06.2024   Call - 2024-06-19 0.88 0.001 0.090 0.11 89.63
UniCredit Call 0.88 EUR/GBP 19.06.2024   Call - 2024-06-19 0.88 0.001 0.090 0.11 89.63
Soc. Generale Call 0.89 EUR/GBP 21.06.2024   Call - 2024-06-21 0.89 0.001 0.061 0.11 89.63
Soc. Generale Call 0.89 EUR/GBP 21.06.2024   Call - 2024-06-21 0.89 0.001 0.061 0.11 89.63
Deutsche Bank Call 0.87 EUR/GBP 19.07.2024   Call - 2024-07-19 0.87 0.220 0.240 0.06 89.19
Deutsche Bank Call 0.87 EUR/GBP 19.07.2024   Call - 2024-07-19 0.87 0.210 0.230 0.06 89.19
Goldman Sachs Call 0.86 EUR/GBP 09.08.2024   Call - 2024-08-09 0.86 0.550 0.570 0.04 89.18
Goldman Sachs Call 0.89 EUR/GBP 14.06.2024   Call - 2024-06-14 0.89 0.001 0.051 0.14 89.04
BNP Paribas Call 0.86 EUR/GBP 19.07.2024   Call - 2024-07-19 0.86 0.520 0.530 0.05 87.74
JP Morgan Call 0.86 EUR/GBP 19.07.2024   Call - 2024-07-19 0.86 0.450 0.460 0.05 87.74
BNP Paribas Call 0.86 EUR/GBP 19.07.2024   Call - 2024-07-19 0.86 0.490 0.500 0.05 87.74
Deutsche Bank Call 0.88 EUR/GBP 21.06.2024   Call - 2024-06-21 0.88 0.001 0.100 0.10 86.34
Deutsche Bank Call 0.88 EUR/GBP 21.06.2024   Call - 2024-06-21 0.88 0.001 0.100 0.10 86.34
DZ Bank Call 0.895 EUR/GBP 07.06.2024   Call - 2024-06-07 0.90 0.001 0.050 0.21 85.83
DZ Bank Call 0.895 EUR/GBP 07.06.2024   Call - 2024-06-07 0.90 0.001 0.050 0.21 85.83
BNP Paribas Call 0.88 EUR/GBP 16.08.2024   Call - 2024-08-16 0.88 0.180 0.190 0.05 85.32
BNP Paribas Call 0.88 EUR/GBP 16.08.2024   Call - 2024-08-16 0.88 0.170 0.180 0.05 85.32
Deutsche Bank Call 0.865 EUR/GBP 19.07.2024   Call - 2024-07-19 0.87 0.320 0.340 0.05 84.58
Deutsche Bank Call 0.865 EUR/GBP 19.07.2024   Call - 2024-07-19 0.87 0.300 0.320 0.05 84.58
* Too many results found, please restrict the search by using the filter options.