Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 - - 0.47 12.85
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 - - 0.47 12.85
Morgan Stanley Call 57.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.50 - - 0.47 12.30
Citi Call 49 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20/06/2024 49.00 - - 0.47 9.02
Citi Call 49 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20/06/2024 49.00 - - 0.47 9.02
Soc. Generale Call 65 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 65.00 - - 0.46 13.73
Soc. Generale Call 65 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 65.00 0.001 0.020 0.46 13.73
BVT Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 - - 0.46 13.51
BVT Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 - - 0.46 13.51
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.46 8.24
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.46 8.24
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.46 8.24
Goldman Sachs Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 35.00 - - 0.46 -12.14
Goldman Sachs Call 70 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 70.00 - - 0.46 11.68
JP Morgan Call 62 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 62.00 - - 0.45 14.92
Goldman Sachs Call 55 CSCO 17.05.2024   Call Cisco Systems Inc 17/05/2024 55.00 - - 0.45 20.49
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 - - 0.45 13.36
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 - - 0.45 13.36
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 - - 0.45 13.36
Morgan Stanley Call 90 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 90.00 - - 0.44 7.33
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 48.00 - - 0.44 9.30
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 48.00 - - 0.44 9.30
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 48.00 - - 0.44 9.30
Morgan Stanley Call 75 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 75.00 - - 0.44 8.89
Goldman Sachs Put 35 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 35.00 - - 0.44 -8.54
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 45.00 - - 0.43 -8.53
BNP Paribas Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 45.00 0.062 0.160 0.43 -8.53
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 - - 0.43 9.27
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 - - 0.43 9.27
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 - - 0.43 9.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.