Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16200 DAX 21.06.2024   Call DAX 21/06/2024 16,200.00 38.260 38.290 1.14 3.21
ING Put 12600 DAX 17.05.2024   Put DAX 17/05/2024 12,600.00 - - 1.14 -10.77
BNP Paribas Put 19000 DAX 21.06.2024   Put DAX 21/06/2024 19,000.00 - - 1.11 -2.46
BNP Paribas Put 19000 DAX 21.06.2024   Put DAX 21/06/2024 19,000.00 34.180 34.210 1.11 -2.46
DZ Bank Put 11200 DAX 15.05.2024   Put DAX 15/05/2024 11,200.00 - - 1.11 -15.40
DZ Bank Put 11200 DAX 15.05.2024   Put DAX 15/05/2024 11,200.00 0.001 0.061 1.11 -15.40
BNP Paribas Call 14000 DAX 21.06.2024   Call DAX 21/06/2024 14,000.00 - - 1.11 2.84
DZ Bank Put 6500 DAX 19.06.2024   Put DAX 19/06/2024 6,500.00 - - 1.11 -7.60
DZ Bank Put 6500 DAX 19.06.2024   Put DAX 19/06/2024 6,500.00 0.001 0.061 1.11 -7.60
ING Put 12800 DAX 17.05.2024   Put DAX 17/05/2024 12,800.00 - - 1.11 -10.93
Citi Call 15125 DAX 17.05.2024   Call DAX 17/05/2024 15,125.00 - - 1.10 4.56
Citi Call 15125 DAX 17.05.2024   Call DAX 17/05/2024 15,125.00 - - 1.10 4.56
Citi Call 15175 DAX 17.05.2024   Call DAX 17/05/2024 15,175.00 - - 1.08 4.63
Citi Call 15175 DAX 17.05.2024   Call DAX 17/05/2024 15,175.00 - - 1.08 4.63
ING Put 13000 DAX 17.05.2024   Put DAX 17/05/2024 13,000.00 - - 1.08 -11.11
DZ Bank Put 11400 DAX 15.05.2024   Put DAX 15/05/2024 11,400.00 - - 1.07 -15.92
DZ Bank Put 11400 DAX 15.05.2024   Put DAX 15/05/2024 11,400.00 0.001 0.061 1.07 -15.92
BNP Paribas Put 20000 DAX 21.06.2024   Put DAX 21/06/2024 20,000.00 - - 1.07 -2.38
BNP Paribas Put 20000 DAX 21.06.2024   Put DAX 21/06/2024 20,000.00 39.640 39.670 1.07 -2.38
Citi Call 15225 DAX 17.05.2024   Call DAX 17/05/2024 15,225.00 - - 1.07 4.69
Citi Call 15225 DAX 17.05.2024   Call DAX 17/05/2024 15,225.00 - - 1.07 4.69
BNP Paribas Call 12000 DAX 21.06.2024   Call DAX 21/06/2024 12,000.00 - - 1.06 2.49
Citi Call 15275 DAX 17.05.2024   Call DAX 17/05/2024 15,275.00 - - 1.06 4.74
Citi Call 15275 DAX 17.05.2024   Call DAX 17/05/2024 15,275.00 - - 1.06 4.74
Goldman Sachs Put 6200 DAX 21.06.2024   Put DAX 21/06/2024 6,200.00 - - 1.06 -8.24
DZ Bank Put 11500 DAX 15.05.2024   Put DAX 15/05/2024 11,500.00 - - 1.06 -16.19
DZ Bank Put 11500 DAX 15.05.2024   Put DAX 15/05/2024 11,500.00 0.001 0.061 1.06 -16.19
BNP Paribas Call 16000 DAX 21.06.2024   Call DAX 21/06/2024 16,000.00 - - 1.05 3.35
ING Put 13200 DAX 17.05.2024   Put DAX 17/05/2024 13,200.00 - - 1.05 -11.26
BNP Paribas Put 19000 DAX 17.05.2024   Put DAX 17/05/2024 19,000.00 - - 1.04 -5.13
* Too many results found, please restrict the search by using the filter options.