BNP Paribas Put 19000 DAX 21.06.2.../ DE000PN6T1V2 /
| 24/05/2024 21:50:18 | Chg. -3.660 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.860EUR | -13.30% | 0 Turnover: 0.000 |
23.350Bid Size: 20,000 | -Ask Size: - | 29.840 | 23.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:50:18 | 23.860 | 0 |
| 24/05/2024 | 21:40:22 | 23.660 | 0 |
| 24/05/2024 | 21:00:15 | 24.060 | 0 |
| 24/05/2024 | 20:50:18 | 23.670 | 0 |
| 24/05/2024 | 20:20:30 | 23.490 | 0 |
| 24/05/2024 | 19:50:14 | 23.990 | 0 |
| 24/05/2024 | 19:20:39 | 23.770 | 0 |
| 24/05/2024 | 18:50:20 | 24.110 | 0 |
| 24/05/2024 | 18:20:44 | 23.250 | 0 |
| 24/05/2024 | 17:50:13 | 24.190 | 0 |
| 24/05/2024 | 17:20:45 | 23.220 | 0 |
| 24/05/2024 | 16:50:14 | 25.750 | 0 |
| 24/05/2024 | 16:20:25 | 26.510 | 0 |
All quotes in EUR
