Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
L&S Put DAX   Put DAX 6/20/2025 - - - 3.54 -15.66
L&S Call DAX   Call DAX 6/20/2025 - - - 2.91 5.59
L&S Put DAX   Put DAX 6/20/2025 - - - 2.63 -20.82
L&S Put DAX   Put DAX 6/20/2025 - - - 2.20 -24.57
BNP WAR. CALL 06/25 DAX   Call DAX 6/27/2025 18,600.00 51.200 51.240 1.90 4.42
BNP Paribas Call 18600 DAX 27.06.2025   Call DAX 6/27/2025 18,600.00 51.22 51.26 1.90 4.42
BNP Paribas Call 18600 DAX 27.06.2025   Call DAX 6/27/2025 18,600.00 51.190 51.230 1.90 4.42
UC WAR. CALL 06/25 DAX   Call DAX 6/27/2025 21,300.00 27.610 - 1.89 6.25
UniCredit Call 21300 DAX 27.06.2025   Call DAX 6/27/2025 21,300.00 - - 1.89 6.25
DZ Bank Put 6500 DAX 16.07.2025   Put DAX 7/16/2025 6,500.00 0.001 0.046 1.87 -6.75
DZ Bank Put 6500 DAX 16.07.2025   Put DAX 7/16/2025 6,500.00 0.001 0.046 1.87 -6.75
BNP WAR. CALL 06/25 DAX   Call DAX 6/27/2025 18,700.00 50.200 50.240 1.85 4.51
BNP Paribas Call 18700 DAX 27.06.2025   Call DAX 6/27/2025 18,700.00 50.22 50.26 1.85 4.51
BNP Paribas Call 18700 DAX 27.06.2025   Call DAX 6/27/2025 18,700.00 50.190 50.230 1.85 4.51
BNP WAR. CALL 06/25 DAX   Call DAX 6/27/2025 18,800.00 49.200 49.240 1.82 4.60
BNP Paribas Call 18800 DAX 27.06.2025   Call DAX 6/27/2025 18,800.00 49.22 49.26 1.82 4.60
BNP Paribas Call 18800 DAX 27.06.2025   Call DAX 6/27/2025 18,800.00 49.190 49.230 1.82 4.60
BNP WAR. CALL 06/25 DAX   Call DAX 6/27/2025 18,850.00 48.700 48.740 1.82 4.63
BNP Paribas Call 18850 DAX 27.06.2025   Call DAX 6/27/2025 18,850.00 48.72 48.76 1.82 4.63
BNP Paribas Call 18850 DAX 27.06.2025   Call DAX 6/27/2025 18,850.00 48.690 48.730 1.82 4.63
UC WAR. CALL 06/25 DAX   Call DAX 6/27/2025 21,500.00 25.680 - 1.80 6.62
UniCredit Call 21500 DAX 27.06.2025   Call DAX 6/27/2025 21,500.00 - - 1.80 6.62
L&S Put DAX   Put DAX 6/20/2025 - - - 1.79 -29.75
BNP WAR. CALL 06/25 DAX   Call DAX 6/27/2025 18,900.00 48.200 48.240 1.79 4.69
BNP Paribas Call 18900 DAX 27.06.2025   Call DAX 6/27/2025 18,900.00 48.22 48.26 1.79 4.69
BNP Paribas Call 18900 DAX 27.06.2025   Call DAX 6/27/2025 18,900.00 48.190 48.230 1.79 4.69
DZ Bank Put 7000 DAX 16.07.2025   Put DAX 7/16/2025 7,000.00 0.001 0.046 1.77 -7.17
DZ Bank Put 7000 DAX 16.07.2025   Put DAX 7/16/2025 7,000.00 0.001 0.046 1.77 -7.17
BNP WAR. CALL 06/25 DAX   Call DAX 6/27/2025 18,950.00 47.700 47.740 1.77 4.74
BNP Paribas Call 18950 DAX 27.06.2025   Call DAX 6/27/2025 18,950.00 47.72 47.76 1.77 4.74
* Too many results found, please restrict the search by using the filter options.