Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 5.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 20/12/2024 5.50 1.57 1.65 0.48 3.00
DZ Bank Call 5.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 20/12/2024 5.50 1.570 1.650 0.48 3.00
DZ Bank Call 6 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 20/12/2024 6.00 1.300 1.360 0.48 3.29
DZ Bank Call 6 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 20/12/2024 6.00 1.30 1.36 0.48 3.29
DZ Bank Call 6 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 21/03/2025 6.00 1.49 1.55 0.48 2.91
DZ Bank Call 6 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 21/03/2025 6.00 1.490 1.550 0.48 2.91
DZ Bank Call 5.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20/06/2025 5.50 1.900 1.950 0.48 2.50
DZ Bank Call 5.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20/06/2025 5.50 1.90 1.95 0.48 2.50
DZ Bank Call 5.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 19/12/2025 5.50 2.15 2.20 0.47 2.23
DZ Bank Call 5.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 19/12/2025 5.50 2.150 2.200 0.47 2.23
DZ Bank Call 6.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 20/09/2024 6.50 0.790 0.840 0.47 4.49
DZ Bank Call 6.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 20/09/2024 6.50 0.790 0.840 0.47 4.49
BNP Paribas Call 6 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 20/12/2024 6.00 1.34 - 0.47 3.34
BNP Paribas Call 6 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 20/12/2024 6.00 1.340 - 0.47 3.34
DZ Bank Call 8 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 21/06/2024 8.00 0.035 0.090 0.47 11.51
DZ Bank Call 8 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 21/06/2024 8.00 0.035 0.090 0.47 11.51
DZ Bank Call 6.5 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 21/03/2025 6.50 1.21 1.27 0.47 3.19
DZ Bank Call 6.5 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 21/03/2025 6.50 1.210 1.270 0.47 3.19
DZ Bank Call 6 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20/06/2025 6.00 1.620 1.670 0.47 2.71
DZ Bank Call 6 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 20/06/2025 6.00 1.62 1.67 0.47 2.71
DZ Bank Call 6.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 20/12/2024 6.50 1.02 1.07 0.46 3.67
DZ Bank Call 6.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 20/12/2024 6.50 1.020 1.070 0.46 3.67
DZ Bank Call 10 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 20/09/2024 10.00 0.034 0.089 0.46 7.99
DZ Bank Call 10 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 20/09/2024 10.00 0.034 0.089 0.46 7.99
BNP Paribas Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 21/06/2024 6.00 0.810 - 0.46 5.78
BNP Paribas Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 21/06/2024 6.00 0.810 - 0.46 5.78
DZ Bank Call 6 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 19/12/2025 6.00 1.88 1.94 0.46 2.39
DZ Bank Call 6 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 19/12/2025 6.00 1.880 1.940 0.46 2.39
DZ Bank Call 7.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 21/06/2024 7.50 0.100 0.160 0.46 10.17
DZ Bank Call 7.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 21/06/2024 7.50 0.100 0.160 0.46 10.17