DZ Bank Call 6 ZIL2 21.03.2025/ DE000DQ2RY46 /
| 2024-05-17 9:34:45 PM | Chg. -0.020 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -1.59% | 0 Turnover: 0.000 |
1.240Bid Size: 1,500 | 1.300Ask Size: 1,500 | 1.280 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:45 PM | 1.240 | 0 |
| 2024-05-17 | 9:04:24 PM | 1.240 | 0 |
| 2024-05-17 | 8:34:35 PM | 1.240 | 0 |
| 2024-05-17 | 8:04:44 PM | 1.240 | 0 |
| 2024-05-17 | 7:34:44 PM | 1.250 | 0 |
| 2024-05-17 | 7:04:25 PM | 1.250 | 0 |
| 2024-05-17 | 6:34:58 PM | 1.250 | 0 |
| 2024-05-17 | 6:04:24 PM | 1.250 | 0 |
| 2024-05-17 | 5:04:21 PM | 1.220 | 0 |
| 2024-05-17 | 4:35:05 PM | 1.210 | 0 |
| 2024-05-17 | 4:04:38 PM | 1.200 | 0 |
| 2024-05-17 | 3:34:55 PM | 1.180 | 0 |
| 2024-05-17 | 3:04:37 PM | 1.160 | 0 |
All quotes in EUR
