Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 22.00 0.110 0.170 0.51 5.35
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 0.550 0.640 0.51 2.42
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 22.00 - - 0.51 5.35
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 - - 0.51 2.42
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 30.00 - - 0.51 5.40
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 30.00 0.018 0.078 0.51 5.40
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 20.00 0.320 0.380 0.51 -1.95
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.51 -1.95
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.51 -2.28
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 0.270 0.330 0.51 -2.28
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 - - 0.50 4.80
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 0.180 0.240 0.50 4.80
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 0.290 0.350 0.50 4.16
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 18.00 - - 0.50 4.16
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 28.00 - - 0.49 5.30
DZ Bank Call 28 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 28.00 0.037 0.097 0.49 5.30
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 - - 0.49 2.34
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 0.550 0.610 0.49 2.34
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 0.460 0.520 0.48 2.52
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 - - 0.48 2.52
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 28.00 - - 0.48 3.06
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 28.00 0.230 0.290 0.48 3.06
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 26.00 0.070 0.130 0.48 5.08
DZ Bank Call 26 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 26.00 - - 0.48 5.08
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 22.00 - - 0.48 4.31
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 22.00 0.160 0.220 0.48 4.31
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 24.00 0.320 0.380 0.48 2.83
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 24.00 - - 0.48 2.83
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 0.400 0.460 0.48 3.04
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 - - 0.48 3.04