Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3200 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,200.00 0.009 0.029 1.12 -13.09
Soc. Generale Put 3225 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,225.00 - - 1.10 -13.27
Soc. Generale Put 3225 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,225.00 0.009 0.029 1.10 -13.27
Soc. Generale Put 3250 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,250.00 - - 1.09 -13.45
Soc. Generale Put 3250 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,250.00 0.009 0.029 1.09 -13.45
UC WAR. PUT 06/24 S500   Put - 2024-06-18 3,550.00 0.0210 - 1.08 -14.68
UniCredit Put 3550 S&P 500 Index 18.06.2024   Put - 2024-06-18 3,550.00 - - 1.08 -14.68
UniCredit Put 3550 S&P 500 Index 18.06.2024   Put - 2024-06-18 3,550.00 - - 1.08 -14.68
Soc. Generale Put 3275 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,275.00 - - 1.07 -13.63
Soc. Generale Put 3275 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,275.00 0.009 0.029 1.07 -13.63
JP Morgan Put 3100 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,100.00 - - 1.06 -14.98
Goldman Sachs Put 3100 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,100.00 - - 1.06 -14.98
Goldman Sachs Put 3100 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,100.00 - - 1.06 -14.98
Goldman Sachs Put 3100 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,100.00 - - 1.06 -14.98
HSBC WAR. PUT 06/24 S500   Put - 2024-06-20 3,300.00 0.0010 0.0210 1.06 -14.69
HSBC Put 3300 S&P 500 Index 20.06.2024   Put - 2024-06-20 3,300.00 - - 1.06 -14.69
HSBC Put 3300 S&P 500 Index 20.06.2024   Put - 2024-06-20 3,300.00 0.001 0.021 1.06 -14.69
Soc. Generale Put 3300 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,300.00 - - 1.06 -13.82
Soc. Generale Put 3300 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,300.00 0.009 0.029 1.06 -13.82
Soc. Generale Put 3325 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,325.00 - - 1.04 -14.01
Soc. Generale Put 3325 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,325.00 0.008 0.028 1.04 -14.01
Soc. Generale Put 3350 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,350.00 - - 1.03 -14.20
Soc. Generale Put 3350 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,350.00 0.008 0.028 1.03 -14.20
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 - - 1.02 -12.35
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 0.001 0.100 1.02 -12.35
Soc. Generale Put 3375 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,375.00 - - 1.01 -14.40
Soc. Generale Put 3375 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,375.00 0.009 0.029 1.01 -14.40
JP Morgan Put 3200 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,200.00 - - 1.00 -15.80
HSBC WAR. PUT 06/24 S500   Put - 2024-06-20 3,400.00 0.0010 0.0210 1.00 -15.53
HSBC Put 3400 S&P 500 Index 20.06.2024   Put - 2024-06-20 3,400.00 - - 1.00 -15.53
* Too many results found, please restrict the search by using the filter options.