X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2400 S&P 500 Index 19.04.2024   Put - 2024-04-19 2,400.00 0.001 0.200 7.46 -6.14
Goldman Sachs Put 2500 S&P 500 Index 19.04.2024   Put - 2024-04-19 2,500.00 0.001 0.200 7.09 -6.46
Goldman Sachs Put 2600 S&P 500 Index 19.04.2024   Put - 2024-04-19 2,600.00 0.001 0.150 6.30 -7.62
Goldman Sachs Put 2800 S&P 500 Index 19.04.2024   Put - 2024-04-19 2,800.00 0.001 0.150 5.66 -8.46
Goldman Sachs Put 3000 S&P 500 Index 19.04.2024   Put - 2024-04-19 3,000.00 - - 5.07 -9.43
BNP Paribas Call 3950 S&P 500 Index 19.04.2024   Call - 2024-04-19 3,950.00 - - 5.06 3.59
BNP Paribas Call 3950 S&P 500 Index 19.04.2024   Call - 2024-04-19 3,950.00 - - 5.06 3.59
BNP Paribas Call 4000 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,000.00 - - 4.95 3.71
BNP Paribas Call 4000 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,000.00 - - 4.95 3.71
BNP Paribas Call 4020 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,020.00 - - 4.91 3.75
BNP Paribas Call 4020 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,020.00 - - 4.91 3.75
BNP Paribas Call 4050 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,050.00 - - 4.83 3.83
BNP Paribas Call 4050 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,050.00 - - 4.83 3.83
BNP Paribas Call 4080 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,080.00 - - 4.77 3.90
BNP Paribas Call 4080 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,080.00 - - 4.77 3.90
BNP Paribas Call 4100 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,100.00 - - 4.71 3.96
BNP Paribas Call 4100 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,100.00 - - 4.71 3.96
BNP Paribas Call 4120 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,120.00 - - 4.67 4.01
BNP Paribas Call 4120 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,120.00 - - 4.67 4.01
BNP Paribas Call 4150 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,150.00 - - 4.59 4.10
BNP Paribas Call 4150 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,150.00 - - 4.59 4.10
BNP Paribas Call 4180 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,180.00 - - 4.52 4.18
BNP Paribas Call 4180 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,180.00 - - 4.52 4.18
Goldman Sachs Put 3200 S&P 500 Index 19.04.2024   Put - 2024-04-19 3,200.00 0.001 0.100 4.51 -10.55
BNP Paribas Call 4200 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,200.00 - - 4.48 4.24
BNP Paribas Call 4200 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,200.00 - - 4.48 4.24
BNP Paribas Call 4220 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,220.00 - - 4.42 4.31
BNP Paribas Call 4220 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,220.00 - - 4.42 4.31
BNP Paribas Call 4250 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,250.00 - - 4.35 4.41
BNP Paribas Call 4250 S&P 500 Index 19.04.2024   Call - 2024-04-19 4,250.00 - - 4.35 4.41
* Too many results found, please restrict the search by using the filter options.