Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3300 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,300.00 - - 0.65 -14.46
Soc. Generale Put 3300 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,300.00 0.014 0.024 0.65 -14.46
Goldman Sachs Put 4000 S&P 500 Index 31.05.2024   Put - 2024-05-31 4,000.00 - - 0.64 -22.59
JP Morgan Put 3200 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,200.00 - - 0.64 -15.50
Soc. Generale Put 3325 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,325.00 - - 0.63 -14.80
Soc. Generale Put 3325 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,325.00 0.013 0.023 0.63 -14.80
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 - - 0.63 -12.55
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,700.00 0.001 0.100 0.63 -12.55
Goldman Sachs Put 3200 S&P 500 Index 28.06.2024   Put - 2024-06-28 3,200.00 - - 0.63 -13.44
Soc. Generale Put 3350 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,350.00 - - 0.63 -14.87
Soc. Generale Put 3350 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,350.00 0.014 0.024 0.63 -14.87
UC WAR. PUT 06/24 S500   Put - 2024-06-18 3,550.00 0.0210 - 0.62 -14.89
UniCredit Put 3550 S&P 500 Index 18.06.2024   Put - 2024-06-18 3,550.00 - - 0.62 -14.89
UniCredit Put 3550 S&P 500 Index 18.06.2024   Put - 2024-06-18 3,550.00 - - 0.62 -14.89
Soc. Generale Put 3375 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,375.00 - - 0.62 -15.09
Soc. Generale Put 3375 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,375.00 0.014 0.024 0.62 -15.09
HSBC WAR. PUT 06/24 S500   Put - 2024-06-19 3,400.00 0.0010 0.0210 0.62 -15.75
HSBC Put 3400 S&P 500 Index 19.06.2024   Put - 2024-06-19 3,400.00 - - 0.62 -15.75
HSBC Put 3400 S&P 500 Index 19.06.2024   Put - 2024-06-19 3,400.00 0.001 0.021 0.62 -15.75
Goldman Sachs Put 3400 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,400.00 - - 0.62 -15.04
Goldman Sachs Put 3400 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,400.00 - - 0.62 -15.04
DZ Bank Put 3750 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,750.00 - - 0.61 -12.93
DZ Bank Put 3750 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,750.00 0.001 0.100 0.61 -12.93
Soc. Generale Put 3400 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,400.00 - - 0.61 -15.30
Soc. Generale Put 3400 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,400.00 0.014 0.024 0.61 -15.30
Soc. Generale Put 3425 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,425.00 - - 0.60 -15.52
Soc. Generale Put 3425 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,425.00 0.014 0.024 0.60 -15.52
Goldman Sachs Put 3300 S&P 500 Index 28.06.2024   Put - 2024-06-28 3,300.00 - - 0.60 -14.08
DZ Bank Put 3800 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,800.00 - - 0.59 -13.34
DZ Bank Put 3800 S&P 500 Index 21.06.2024   Put - 2024-06-21 3,800.00 0.001 0.100 0.59 -13.34
* Too many results found, please restrict the search by using the filter options.