Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 34 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 34.00 - - 0.68 2.65
Goldman Sachs Put 35 PINS 19.07.2024   Put Pinterest Inc 7/19/2024 35.00 - - 0.67 -10.92
Soc. Generale Call 25 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 25.00 - - 0.64 2.22
Soc. Generale Call 25 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 25.00 1.770 - 0.64 2.22
Morgan Stanley Put 25 PINS 20.09.2024   Put Pinterest Inc 9/20/2024 25.00 - - 0.66 -7.01
Goldman Sachs Call 70 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 70.00 - - 0.65 7.28
Morgan Stanley Call 35 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 35.00 - - 0.67 2.76
Goldman Sachs Call 35 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 35.00 - - 0.66 2.66
Goldman Sachs Call 30 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 30.00 - - 0.65 2.74
Soc. Generale Call 25 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 25.00 - - 0.64 2.05
Soc. Generale Call 25 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 25.00 1.840 - 0.64 2.05
Soc. Generale Call 24 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 24.00 - - 0.64 1.95
Soc. Generale Call 24 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 24.00 1.940 - 0.64 1.95
BNP Paribas Call 35 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 35.00 - - 0.66 2.78
BNP Paribas Call 35 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 35.00 1.030 1.040 0.66 2.78
Soc. Generale Put 26 PINS 20.09.2024   Put Pinterest Inc 9/20/2024 26.00 - - 0.64 -6.99
Soc. Generale Put 26 PINS 20.09.2024   Put Pinterest Inc 9/20/2024 26.00 0.007 0.020 0.64 -6.99
BNP Paribas Call 34 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 34.00 - - 0.65 2.61
BNP Paribas Call 34 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 34.00 1.130 1.140 0.65 2.61
Soc. Generale Call 26 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 26.00 - - 0.63 2.11
Soc. Generale Call 26 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 26.00 17.590 - 0.63 2.11
Morgan Stanley Call 36 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 36.00 - - 0.64 2.90
Soc. Generale Call 25 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 25.00 - - 0.63 2.01
Soc. Generale Call 25 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 25.00 1.860 - 0.63 2.01
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 1/15/2025 35.00 1.0700 1.0800 0.65 2.68
UniCredit Call 35 PINS 15.01.2025   Call Pinterest Inc 1/15/2025 35.00 - - 0.65 2.68
UniCredit Call 35 PINS 15.01.2025   Call Pinterest Inc 1/15/2025 35.00 1.070 1.080 0.65 2.68
Goldman Sachs Call 55 PINS 19.07.2024   Call Pinterest Inc 7/19/2024 55.00 - - 0.61 13.10
BNP Paribas Call 36 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 36.00 - - 0.64 2.90
BNP Paribas Call 36 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 36.00 0.960 0.970 0.64 2.90
* Too many results found, please restrict the search by using the filter options.