Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 25 PINS 19.12.2024   Put Pinterest Inc 2024-12-19 25.00 - - 0.72 -2.71
BNP Paribas Call 28 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 28.00 - - 0.72 2.13
BNP Paribas Call 28 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 28.00 1.470 1.490 0.72 2.13
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 18.00 23.200 - 0.71 1.62
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 18.00 - - 0.71 1.62
Citi Put 40 PINS 19.09.2024   Put Pinterest Inc 2024-09-19 40.00 - - 0.71 -2.45
Goldman Sachs Call 30 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 30.00 - - 0.71 2.72
BNP Paribas Call 30 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 30.00 1.300 1.320 0.70 2.32
BNP Paribas Call 30 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 30.00 - - 0.70 2.32
Goldman Sachs Call 60 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 60.00 - - 0.70 10.30
Morgan Stanley Call 30 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 30.00 - - 0.69 2.34
Soc. Generale Call 19 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 19.00 2.230 - 0.69 1.67
Soc. Generale Call 19 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 19.00 - - 0.69 1.67
Soc. Generale Call 20 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 20.00 21.390 - 0.69 1.74
Soc. Generale Call 20 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 20.00 - - 0.69 1.74
Goldman Sachs Put 30 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 30.00 - - 0.69 -9.35
Citi Put 35 PINS 19.09.2024   Put Pinterest Inc 2024-09-19 35.00 - - 0.69 -3.00
Morgan Stanley Call 34 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 34.00 - - 0.68 4.61
BNP Paribas Call 30 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 30.00 1.320 1.340 0.68 2.29
BNP Paribas Call 30 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 30.00 - - 0.68 2.29
Morgan Stanley Call 31 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 31.00 - - 0.68 2.42
BNP Paribas Call 26 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 26.00 - - 0.68 2.57
BNP Paribas Call 26 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 26.00 1.500 - 0.68 2.57
Soc. Generale Call 22 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 22.00 1.910 - 0.68 1.97
Soc. Generale Call 22 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 22.00 - - 0.68 1.97
Citi Put 30 PINS 19.09.2024   Put Pinterest Inc 2024-09-19 30.00 - - 0.68 -3.67
Goldman Sachs Put 25 PINS 16.08.2024   Put Pinterest Inc 2024-08-16 25.00 - - 0.67 -6.17
Citi Call 47.5 PINS 20.06.2024   Call Pinterest Inc 2024-06-20 47.50 - - 0.67 8.74
BNP Paribas Call 32 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 32.00 - - 0.67 2.51
BNP Paribas Call 32 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 32.00 1.150 1.170 0.67 2.51
* Too many results found, please restrict the search by using the filter options.