BNP Paribas Call 35 PINS 20.12.20.../ DE000PE84GU4 /
| 6/21/2024 7:50:25 PM | Chg. -0.050 | Volume | Bid8:18:38 PM | Ask8:18:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -4.67% | 0 Turnover: 0.000 |
1.020Bid Size: 47,000 | 1.030Ask Size: 47,000 | 1.080 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:50:25 PM | 1.020 | 0 |
| 6/21/2024 | 7:20:52 PM | 1.030 | 0 |
| 6/21/2024 | 7:05:18 PM | 1.030 | 0 |
| 6/21/2024 | 6:50:27 PM | 1.030 | 0 |
| 6/21/2024 | 6:35:22 PM | 1.040 | 0 |
| 6/21/2024 | 6:20:14 PM | 1.030 | 0 |
| 6/21/2024 | 6:05:15 PM | 1.030 | 0 |
| 6/21/2024 | 5:50:31 PM | 1.020 | 0 |
| 6/21/2024 | 5:35:24 PM | 1.020 | 0 |
| 6/21/2024 | 5:21:03 PM | 1.040 | 0 |
| 6/21/2024 | 5:05:16 PM | 1.050 | 0 |
| 6/21/2024 | 4:50:34 PM | 1.050 | 0 |
| 6/21/2024 | 4:35:28 PM | 1.040 | 0 |
All quotes in EUR
