Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 35.00 1.030 1.040 0.66 2.78
BNP Paribas Call 35 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 35.00 - - 0.66 2.78
Goldman Sachs Call 35 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 35.00 - - 0.66 2.66
BNP Paribas Call 34 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 34.00 1.130 1.140 0.65 2.61
BNP Paribas Call 34 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 34.00 - - 0.65 2.61
Goldman Sachs Call 70 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 70.00 - - 0.65 7.28
Soc. Generale Call 24 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 24.00 1.860 - 0.65 2.12
Soc. Generale Call 24 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 24.00 - - 0.65 2.12
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 15/01/2025 35.00 1.0700 1.0800 0.65 2.68
UniCredit Call 35 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 35.00 1.070 1.080 0.65 2.68
UniCredit Call 35 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 35.00 - - 0.65 2.68
Soc. Generale Put 26 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 26.00 0.007 0.020 0.64 -6.99
Soc. Generale Put 26 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 26.00 - - 0.64 -6.99
BNP Paribas Call 36 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 36.00 0.960 0.970 0.64 2.90
BNP Paribas Call 36 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 36.00 - - 0.64 2.90
Morgan Stanley Call 36 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 36.00 - - 0.64 2.90
Soc. Generale Call 25 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 25.00 1.840 - 0.64 2.05
Soc. Generale Call 25 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 25.00 - - 0.64 2.05
BNP Paribas Call 35 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 35.00 1.060 1.070 0.64 2.71
BNP Paribas Call 35 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 35.00 - - 0.64 2.71
Soc. Generale Call 24 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 24.00 1.940 - 0.64 1.95
Soc. Generale Call 24 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 24.00 - - 0.64 1.95
Soc. Generale Call 25 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 25.00 1.770 - 0.64 2.22
Soc. Generale Call 25 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 25.00 - - 0.64 2.22
Soc. Generale Call 26 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 26.00 17.590 - 0.63 2.11
Soc. Generale Call 26 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 26.00 - - 0.63 2.11
Soc. Generale Call 25 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 25.00 1.860 - 0.63 2.01
Soc. Generale Call 25 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 25.00 - - 0.63 2.01
Goldman Sachs Put 25 PINS 17.01.2025   Put Pinterest Inc 17/01/2025 25.00 - - 0.63 -3.85
Soc. Generale Call 26 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 26.00 1.770 - 0.62 2.08
* Too many results found, please restrict the search by using the filter options.