Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 190 HON 18.10.2024   Put Honeywell Internatio... 18/10/2024 190.00 0.059 0.110 0.29 -22.49
Morgan Stanley Call 300 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 300.00 0.037 0.097 0.29 11.02
JP Morgan Put 215 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 215.00 2.25 2.40 0.28 -3.31
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 170.00 0.340 0.440 0.28 -6.82
JP Morgan Put 175 HON 17.01.2025   Put Honeywell Internatio... 17/01/2025 175.00 0.140 0.210 0.28 -11.52
Morgan Stanley Call 230 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 230.00 0.480 0.540 0.27 8.13
JP Morgan Put 175 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 175.00 0.410 0.510 0.27 -6.86
JP Morgan Put 180 HON 17.01.2025   Put Honeywell Internatio... 17/01/2025 180.00 0.190 0.250 0.27 -11.20
JP Morgan Put 185 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 185.00 0.200 0.250 0.27 -12.50
JP Morgan Put 175 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 175.00 0.260 0.340 0.27 -9.16
JP Morgan Call 220 HON 18.10.2024   Call Honeywell Internatio... 18/10/2024 220.00 0.031 0.100 0.27 26.20
JP Morgan Call 260 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 260.00 0.037 0.190 0.27 11.37
JP Morgan Put 200 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 200.00 1.63 1.78 0.27 -3.98
BNP Paribas Call 180 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 180.00 2.56 2.61 0.27 5.91
BNP Paribas Call 180 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 180.00 2.550 2.600 0.27 5.91
JP Morgan Put 190 HON 19.09.2025   Put Honeywell Internatio... 19/09/2025 190.00 1.03 1.13 0.26 -5.18
JP Morgan Put 180 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 180.00 0.500 0.590 0.26 -6.82
JP Morgan Put 205 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 205.00 1.82 1.97 0.26 -3.92
JP Morgan Put 190 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 190.00 0.720 0.810 0.26 -6.16
BNP Paribas Call 180 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 180.00 2.43 2.48 0.26 6.43
BNP Paribas Call 180 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 180.00 2.420 2.470 0.26 6.43
JP Morgan Put 185 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 185.00 0.420 0.490 0.26 -8.41
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 280.00 0.047 0.107 0.26 11.71
Morgan Stanley Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 240.00 0.290 0.350 0.26 9.37
JP Morgan Put 195 HON 19.09.2025   Put Honeywell Internatio... 19/09/2025 195.00 1.18 1.28 0.26 -5.07
JP Morgan Put 210 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 210.00 2.02 2.17 0.26 -3.84
JP Morgan Put 180 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 180.00 0.330 0.400 0.26 -9.14
JP Morgan Put 195 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 195.00 0.860 0.950 0.26 -6.02
JP Morgan Put 185 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 185.00 0.600 0.690 0.25 -6.79
JP Morgan Put 190 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 190.00 0.520 0.590 0.25 -8.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.