Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 180.00 0.076 0.280 0.32 -11.66
JP Morgan Call 265 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 265.00 0.053 0.550 0.32 8.67
Morgan Stanley Call 210 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 210.00 1.28 1.32 0.31 6.61
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 200.00 2.55 2.59 0.31 4.36
JP Morgan Put 155 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 155.00 0.073 0.370 0.31 -7.88
JP Morgan Put 170 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 170.00 0.720 1.220 0.31 -3.87
JP Morgan Call 215 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 215.00 1.17 1.32 0.31 6.45
Morgan Stanley Put 150 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 150.00 0.053 0.093 0.31 -10.50
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 160.00 0.240 0.540 0.31 -5.82
JP Morgan Put 175 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 175.00 0.820 1.320 0.31 -3.86
JP Morgan Put 185 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 185.00 1.06 1.36 0.31 -3.61
JP Morgan Put 165 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 165.00 0.290 0.590 0.30 -5.65
JP Morgan Put 170 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 170.00 0.120 0.320 0.30 -8.82
JP Morgan Put 185 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 185.00 0.110 0.310 0.30 -11.95
JP Morgan Put 180 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 180.00 0.940 1.440 0.30 -3.83
JP Morgan Call 220 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 220.00 0.930 1.080 0.30 7.01
JP Morgan Put 190 HON 16.08.2024   Put Honeywell Internatio... 16/08/2024 190.00 0.093 0.240 0.30 -15.68
JP Morgan Put 195 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 195.00 1.34 1.64 0.30 -3.52
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 170.00 0.340 0.640 0.29 -5.72
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 210.00 1.97 2.01 0.29 4.95
JP Morgan Put 200 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 200.00 1.51 1.81 0.29 -3.46
JP Morgan Put 160 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 160.00 0.095 0.400 0.29 -8.27
JP Morgan Call 200 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 200.00 1.18 1.33 0.29 10.88
JP Morgan Put 205 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 205.00 1.68 1.98 0.29 -3.40
JP Morgan Put 190 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 190.00 1.20 1.50 0.29 -3.77
Morgan Stanley Call 300 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 300.00 0.027 0.067 0.29 13.38
JP Morgan Put 175 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 175.00 0.160 0.360 0.29 -9.09
JP Morgan Call 250 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 250.00 0.022 0.320 0.28 14.03
JP Morgan Call 225 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 225.00 0.730 0.930 0.28 7.67
Morgan Stanley Put 150 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 150.00 0.176 0.216 0.28 -7.13
* Too many results found, please restrict the search by using the filter options.