Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 190.00 1.29 1.35 0.30 -3.35
JP Morgan Call 250 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 250.00 0.130 0.180 0.30 9.23
JP Morgan Call 215 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 215.00 0.940 0.970 0.29 7.31
JP Morgan Put 165 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 165.00 0.110 0.150 0.29 -8.38
JP Morgan Call 245 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 245.00 0.170 0.220 0.29 9.09
Morgan Stanley Call 210 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 210.00 1.050 1.060 0.29 7.67
JP Morgan Put 165 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 165.00 0.320 0.370 0.29 -5.45
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 160.00 0.270 0.320 0.29 -5.74
JP Morgan Call 240 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 240.00 0.240 0.280 0.29 8.90
JP Morgan Put 180 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 180.00 1.01 1.08 0.29 -3.71
JP Morgan Call 245 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 245.00 0.025 0.085 0.29 13.25
JP Morgan Call 225 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 225.00 0.570 0.600 0.29 8.13
JP Morgan Put 150 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 150.00 0.064 0.110 0.29 -8.13
JP Morgan Call 220 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 220.00 0.740 0.770 0.28 7.91
JP Morgan Put 180 HON 16.08.2024   Put Honeywell Internatio... 2024-08-16 180.00 0.073 0.100 0.28 -14.40
JP Morgan Put 180 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 180.00 0.010 0.060 0.28 -25.37
JP Morgan Put 185 HON 19.07.2024   Put Honeywell Internatio... 2024-07-19 185.00 0.041 0.071 0.28 -18.32
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 170.00 0.390 0.440 0.28 -5.46
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 210.00 1.71 1.72 0.28 5.46
Morgan Stanley Put 150 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 150.00 0.072 0.081 0.28 -10.64
JP Morgan Call 230 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 230.00 0.430 0.460 0.28 8.70
JP Morgan Call 235 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 235.00 0.320 0.360 0.28 9.07
JP Morgan Put 205 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 205.00 1.80 1.86 0.28 -3.31
Morgan Stanley Call 280 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 280.00 0.039 0.048 0.28 13.35
Morgan Stanley Call 270 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 270.00 0.031 0.040 0.28 17.59
JP Morgan Put 170 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 170.00 0.150 0.190 0.27 -8.79
JP Morgan Call 190 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 190.00 3.60 3.66 0.27 3.59
JP Morgan Call 240 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 240.00 0.041 0.091 0.27 13.83
Morgan Stanley Put 150 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 150.00 0.202 0.211 0.27 -7.06
JP Morgan Put 180 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 180.00 0.550 0.600 0.27 -5.41
* Too many results found, please restrict the search by using the filter options.