Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 0.001 0.041 0.66 13.33
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 0.001 0.041 0.66 13.33
Goldman Sachs Call 70 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 70.00 0.001 0.010 0.64 10.84
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 0.156 - 0.64 9.67
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 0.148 - 0.64 9.67
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 0.156 - 0.64 9.67
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 0.001 0.021 0.62 15.57
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 0.001 0.021 0.62 15.57
JP Morgan Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 0.001 0.011 0.62 17.04
JP Morgan Put 46 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 46.00 0.030 0.060 0.62 -39.45
Soc. Generale Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 0.001 0.020 0.61 15.82
Soc. Generale Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 0.001 0.020 0.61 15.82
UniCredit Call 58 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 58.00 - - 0.61 20.21
UniCredit Call 58 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 58.00 - - 0.61 20.21
Morgan Stanley Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 51.00 0.005 0.040 0.61 14.22
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 0.0010 - 0.61 21.70
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 - - 0.61 21.70
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 - - 0.61 21.70
Goldman Sachs Put 30 CSCO 16.08.2024   Put Cisco Systems Inc 16/08/2024 30.00 0.003 0.010 0.60 -7.85
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 0.001 - 0.60 15.02
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 0.001 - 0.60 15.02
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 0.001 - 0.60 15.02
JP Morgan Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 0.150 0.160 0.60 10.45
Morgan Stanley Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 80.00 0.004 0.040 0.60 7.68
Goldman Sachs Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 0.150 0.160 0.59 10.65
Goldman Sachs Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 35.00 0.001 0.010 0.59 -14.68
JP Morgan Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 55.00 0.001 0.011 0.58 17.83
Goldman Sachs Put 38 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 38.00 0.002 0.010 0.58 -14.95
Morgan Stanley Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 50.00 0.007 0.040 0.56 15.13
Goldman Sachs Call 65 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 65.00 0.002 0.010 0.55 12.23
* Too many results found, please restrict the search by using the filter options.