Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 - - 0.35 3.56
Soc. Generale Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 - - 0.35 3.91
Soc. Generale Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 3.500 3.510 0.35 3.91
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 130.00 - - 0.35 -8.65
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 140.00 - - 0.34 -13.15
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 120.00 0.3600 0.3700 0.34 -4.07
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 120.00 - - 0.34 -4.07
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 120.00 0.360 0.370 0.34 -4.07
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 150.00 5.0000 5.0200 0.34 2.80
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 - - 0.34 2.80
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 5.000 5.020 0.34 2.80
Morgan Stanley Call 155 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 155.00 - - 0.34 5.35
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 170.00 4.9200 4.9300 0.34 2.56
HSBC Call 170 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 170.00 - - 0.34 2.56
HSBC Call 170 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 170.00 4.920 4.930 0.34 2.56
Soc. Generale Call 190 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 190.00 - - 0.34 3.46
Soc. Generale Call 190 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 190.00 3.090 3.110 0.34 3.46
Soc. Generale Call 170 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 170.00 - - 0.34 3.80
Soc. Generale Call 170 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 170.00 3.260 3.270 0.34 3.80
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 - - 0.34 5.83
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 2.660 2.670 0.34 5.83
Soc. Generale Call 180 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 180.00 - - 0.34 3.67
Soc. Generale Call 180 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 180.00 3.080 3.100 0.34 3.67
Morgan Stanley Call 155 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 155.00 - - 0.34 3.77
Soc. Generale Call 200 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 200.00 - - 0.34 3.64
Soc. Generale Call 200 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 200.00 2.690 2.710 0.34 3.64
Morgan Stanley Call 155 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 155.00 - - 0.34 4.34
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 140.00 - - 0.34 -4.13
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 140.00 0.610 0.620 0.34 -4.13
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 - - 0.34 -7.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.