HSBC Call 170 GOOGL 15.01.2027/ DE000HS4DGF2 /
| 2024-09-26 12:35:39 PM | Chg. +0.100 | Volume | Bid12:45:26 PM | Ask12:45:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | +3.47% | 0 Turnover: 0.000 |
2.980Bid Size: 100,000 | 3.010Ask Size: 100,000 | 2.990 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:35:39 PM | 2.980 | 0 |
| 2024-09-26 | 12:20:29 PM | 2.970 | 0 |
| 2024-09-26 | 12:00:40 PM | 2.970 | 0 |
| 2024-09-26 | 11:50:37 AM | 2.970 | 0 |
| 2024-09-26 | 11:35:17 AM | 2.970 | 0 |
| 2024-09-26 | 11:20:34 AM | 2.970 | 0 |
| 2024-09-26 | 11:00:33 AM | 2.970 | 0 |
| 2024-09-26 | 10:50:46 AM | 2.970 | 0 |
| 2024-09-26 | 10:35:50 AM | 2.970 | 0 |
| 2024-09-26 | 10:21:07 AM | 2.970 | 0 |
| 2024-09-26 | 10:05:25 AM | 2.970 | 0 |
| 2024-09-26 | 9:50:56 AM | 2.990 | 0 |
| 2024-09-26 | 9:35:36 AM | 2.980 | 0 |
All quotes in EUR
