HSBC Put 120 GOOGL 16.01.2026/ DE000HS4DX22 /
| 2024-09-26 4:35:25 PM | Chg. -0.030 | Volume | Bid4:43:30 PM | Ask4:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -6.67% | 0 Turnover: 0.000 |
0.430Bid Size: 100,000 | 0.440Ask Size: 100,000 | 0.430 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:25 PM | 0.420 | 0 |
| 2024-09-26 | 4:21:09 PM | 0.420 | 0 |
| 2024-09-26 | 4:00:56 PM | 0.420 | 0 |
| 2024-09-26 | 3:51:00 PM | 0.420 | 0 |
| 2024-09-26 | 3:35:23 PM | 0.420 | 0 |
| 2024-09-26 | 3:21:02 PM | 0.420 | 0 |
| 2024-09-26 | 3:00:40 PM | 0.420 | 0 |
| 2024-09-26 | 2:51:00 PM | 0.420 | 0 |
| 2024-09-26 | 2:35:43 PM | 0.420 | 0 |
| 2024-09-26 | 2:20:28 PM | 0.420 | 0 |
| 2024-09-26 | 2:00:48 PM | 0.420 | 0 |
| 2024-09-26 | 1:50:44 PM | 0.420 | 0 |
| 2024-09-26 | 1:35:44 PM | 0.420 | 0 |
All quotes in EUR
