Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 150.00 3.74 3.75 0.35 3.56
Soc. Generale Call 160 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 160.00 3.13 3.14 0.35 3.91
Soc. Generale Call 160 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 160.00 3.140 3.150 0.35 3.91
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 12/20/2024 130.00 0.120 0.123 0.35 -8.65
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 9/20/2024 140.00 0.065 0.068 0.34 -13.15
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 120.00 0.3900 0.4100 0.34 -4.07
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 120.00 0.390 0.410 0.34 -4.07
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 120.00 0.390 0.410 0.34 -4.07
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 1/16/2026 150.00 4.6000 4.6400 0.34 2.80
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 150.00 4.59 4.63 0.34 2.80
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 150.00 4.600 4.640 0.34 2.80
Morgan Stanley Call 155 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 155.00 2.62 2.63 0.34 5.35
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 170.00 4.5600 4.5900 0.34 2.56
HSBC Call 170 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 170.00 4.56 4.59 0.34 2.56
HSBC Call 170 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 170.00 4.560 4.590 0.34 2.56
Soc. Generale Call 190 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 190.00 2.80 2.82 0.34 3.46
Soc. Generale Call 190 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 190.00 2.800 2.820 0.34 3.46
Soc. Generale Call 170 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 170.00 2.92 2.93 0.34 3.80
Soc. Generale Call 170 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 170.00 2.930 2.940 0.34 3.80
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 160.00 2.27 2.28 0.34 5.83
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 160.00 2.270 2.280 0.34 5.83
Soc. Generale Call 180 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 180.00 2.79 2.80 0.34 3.67
Soc. Generale Call 180 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 180.00 2.790 2.800 0.34 3.67
Morgan Stanley Call 155 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 155.00 3.39 3.40 0.34 3.77
Soc. Generale Call 200 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 200.00 2.44 2.46 0.34 3.64
Soc. Generale Call 200 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 200.00 2.440 2.460 0.34 3.64
Morgan Stanley Call 155 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 155.00 3.03 3.04 0.34 4.34
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 9/19/2025 140.00 0.670 0.680 0.34 -4.13
Soc. Generale Put 140 GOOGL 19.09.2025   Put Alphabet A 9/19/2025 140.00 0.670 0.680 0.34 -4.13
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 140.00 0.270 0.280 0.34 -7.13
* Too many results found, please restrict the search by using the filter options.