Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 15.00 0.220 0.240 0.16 5.81
HSBC WAR. PUT 06/25 CAR   Put CARREFOUR S.A. INH.E... 6/20/2025 15.00 1.2900 1.3500 0.36 -3.31
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 16.00 - - - -
JP Morgan Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 16.00 1.88 2.58 0.34 3.81
DZ Bank Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 15.00 0.220 0.240 0.16 5.81
HSBC Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 15.00 1.28 1.34 0.36 -3.31
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 17.00 0.120 0.140 0.18 7.14
JP Morgan Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 18.00 1.070 1.770 0.35 4.22
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 16.00 0.160 0.180 0.17 6.67
HSBC Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 15.00 1.290 1.350 0.36 -3.31
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 17.00 0.120 0.140 0.18 7.14
JP Morgan Call 20.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 20.50 0.500 1.500 0.38 4.41
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 16.00 0.160 0.180 0.17 6.67
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 15.50 - - 0.15 6.70
BNP Paribas Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 14.00 3.07 3.17 0.15 5.02
JP Morgan Call 21.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 21.50 0.360 1.360 0.40 4.40
JP Morgan Call 24.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 24.50 0.150 1.150 0.61 3.04
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 15.50 - - 0.15 6.70
BNP Paribas Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 14.00 3.070 3.170 0.15 5.02
JP Morgan Put 12.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 12.50 0.630 1.630 0.59 -2.03
JP Morgan Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 16.50 1.64 2.34 0.34 3.93
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 15.50 0.190 0.196 0.15 6.70
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 15.00 0.120 0.140 0.36 -3.31
JP Morgan Put 10 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 10.00 0.280 1.280 0.72 -1.75
JP Morgan Call 22.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 22.50 0.260 1.260 0.41 4.37
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 14.50 - - 0.10 6.40
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 15.00 0.120 0.140 0.36 -3.31
JP Morgan Put 14.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 14.50 1.23 2.23 0.55 -2.00
JP Morgan Put 13.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 6/20/2025 13.50 0.890 1.890 0.56 -2.04
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 6/20/2025 14.50 - - 0.10 6.40
* Too many results found, please restrict the search by using the filter options.