BNP Paribas Call 14 CAR 20.06.202.../ DE000PC6MEM7 /
| 2024-06-07 9:20:59 AM | Chg. -0.070 | Volume | Bid9:58:26 AM | Ask9:58:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | -2.87% | 0 Turnover: 0.000 |
2.370Bid Size: 10,000 | 2.390Ask Size: 10,000 | 2.430 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:59 AM | 2.370 | 0 |
| 2024-06-07 | 8:20:54 AM | 2.430 | 0 |
| 2024-06-06 | 9:20:26 PM | 2.440 | 0 |
| 2024-06-06 | 8:20:46 PM | 2.430 | 0 |
| 2024-06-06 | 7:20:35 PM | 2.430 | 0 |
| 2024-06-06 | 6:21:07 PM | 2.430 | 0 |
| 2024-06-06 | 5:21:06 PM | 2.440 | 0 |
| 2024-06-06 | 4:21:16 PM | 2.470 | 0 |
| 2024-06-06 | 3:21:18 PM | 2.380 | 0 |
| 2024-06-06 | 2:21:05 PM | 2.320 | 0 |
| 2024-06-06 | 1:21:04 PM | 2.390 | 0 |
| 2024-06-06 | 12:21:04 PM | 2.360 | 0 |
| 2024-06-06 | 11:21:03 AM | 2.330 | 0 |
All quotes in EUR
