HSBC WAR. PUT 06/25 CAR/ DE000HS3VQV2 /
| 2024-06-07 3:36:58 PM | Chg. +0.0700 | Volume | Bid4:57:33 PM | Ask4:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7200EUR | +4.24% | - Turnover: - |
1.6500Bid Size: 3,390 | 1.6800Ask Size: 3,390 | 1.7300 | 1.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:36:58 PM | 1.7200 | 0 |
| 2024-06-07 | 1:35:41 PM | 1.7300 | 0 |
| 2024-06-07 | 11:35:38 AM | 1.7300 | 0 |
| 2024-06-07 | 9:36:10 AM | 1.6800 | 0 |
| 2024-06-07 | 8:00:30 AM | 1.6500 | 0 |
| 2024-06-06 | 9:35:05 PM | 1.6500 | 0 |
| 2024-06-06 | 7:35:10 PM | 1.6500 | 0 |
| 2024-06-06 | 5:36:02 PM | 1.6500 | 0 |
| 2024-06-06 | 3:36:20 PM | 1.6700 | 0 |
| 2024-06-06 | 1:36:40 PM | 1.6800 | 0 |
| 2024-06-06 | 11:35:39 AM | 1.6800 | 0 |
| 2024-06-06 | 9:35:14 AM | 1.6100 | 0 |
| 2024-06-06 | 8:00:29 AM | 1.6000 | 0 |
All quotes in EUR
