Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 12.00 0.530 1.530 0.61 -2.00
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.50 0.250 0.260 0.10 6.40
JP Morgan Put 14.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 14.50 1.23 2.23 0.55 -2.00
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 0.121 0.125 0.17 7.54
JP Morgan Put 10.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 10.50 0.320 1.320 0.69 -1.83
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.50 0.250 0.260 0.10 6.40
DZ Bank Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 20.00 0.038 0.058 0.21 8.20
JP Morgan Put 15.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 15.50 1.67 2.37 0.54 -1.90
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 16.00 0.160 0.180 0.37 -2.98
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.50 0.250 0.260 0.10 6.40
DZ Bank Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 20.00 0.038 0.058 0.21 8.20
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 0.120 0.140 0.18 7.14
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 16.00 0.160 0.180 0.37 -2.98
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.50 0.191 0.195 0.15 6.70
BNP Paribas Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 1.90 1.99 0.20 5.85
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 0.120 0.140 0.18 7.14
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 0.160 0.180 0.17 6.67
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.50 0.192 0.196 0.15 6.70
BNP Paribas Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 1.890 1.980 0.20 5.85
BNP Paribas Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.00 3.09 3.19 0.15 5.02
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 0.160 0.180 0.17 6.67
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.50 0.191 0.195 0.15 6.70
JP Morgan Put 12.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 12.50 0.630 1.630 0.59 -2.03
BNP Paribas Call 14 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.00 3.080 3.180 0.15 5.02
JP Morgan Call 24.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 24.50 0.150 1.150 0.61 3.04
HSBC WAR. PUT 06/25 CAR   Put CARREFOUR S.A. INH.E... 2025-06-20 15.00 1.2800 1.3400 0.36 -3.31
JP Morgan Put 10 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 10.00 0.270 1.270 0.72 -1.75
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 15.00 0.120 0.140 0.36 -3.31
JP Morgan Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.50 1.65 2.35 0.34 3.93
HSBC Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 15.00 1.28 1.34 0.36 -3.31
* Too many results found, please restrict the search by using the filter options.