Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 13.00 2.20 2.21 0.15 6.49
Soc. Generale Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 15.00 0.490 0.500 0.21 8.35
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 11.00 0.081 0.087 0.34 -7.30
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 13.00 0.230 0.240 0.30 -6.53
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 12.00 3.00 3.02 - -
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 18.00 0.220 0.230 0.23 11.27
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 16.00 0.600 0.610 0.21 9.72
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 18.00 0.2200 0.2300 0.23 11.27
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 16.00 0.6200 0.6300 0.21 9.72
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 13.00 2.1900 2.2000 0.13 6.74
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 19.00 0.1300 0.1600 0.26 10.53
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 17.00 0.3700 0.3800 0.22 10.58
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 20.00 0.0770 - 0.20 16.86
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 14.00 1.5000 1.5100 0.18 7.62
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 15.00 0.9800 0.9900 0.20 8.69
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 14.00 1.48 1.49 0.18 7.62
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 19.00 0.120 0.150 0.26 10.53
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 13.00 2.16 2.17 0.13 6.74
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 15.00 0.960 0.970 0.20 8.69
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 17.00 0.360 0.370 0.22 10.58
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 14.00 1.500 1.510 0.18 7.62
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 19.00 0.130 0.160 0.26 10.53
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 20.00 0.074 - 0.20 16.86
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 13.00 2.190 2.200 0.13 6.74
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 16.00 0.620 0.630 0.21 9.72
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 18.00 0.220 0.230 0.23 11.27
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 17.00 0.370 0.380 0.22 10.58
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 20.00 0.077 - 0.20 16.86
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 15.00 0.980 0.990 0.20 8.69
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20.00 0.038 0.058 0.34 11.98