Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 20. 15,00 - - 0,20 8,25
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024. 12. 20. 11,00 - - 0,34 -7,47
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 20. 14,00 - - 0,19 7,23
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 20. 12,00 - - - -
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 20. 17,50 - - 0,22 11,18
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 14,00 - - 0,19 7,15
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 19,00 - - 0,26 10,46
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 20,00 - - 0,21 15,91
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 15,00 - - 0,20 8,24
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 18,00 - - 0,23 11,07
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024. 12. 18. 18,00 0,1900 0,2600 0,23 11,07
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024. 12. 18. 19,00 0,0700 0,2200 0,26 10,46
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024. 12. 18. 17,00 0,3400 0,4100 0,22 10,29
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024. 12. 18. 20,00 0,0170 - 0,21 15,91
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024. 12. 18. 16,00 0,5900 0,6600 0,21 9,34
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024. 12. 18. 13,00 2,1700 2,2400 0,15 6,17
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024. 12. 18. 14,00 1,4800 1,5500 0,19 7,15
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 13,00 - - 0,15 6,17
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 16,00 - - 0,21 9,34
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024. 12. 18. 15,00 0,9600 1,0300 0,20 8,24
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 17,00 - - 0,22 10,29
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 14,00 1,480 1,550 0,19 7,15
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 19,00 0,070 0,220 0,26 10,46
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 15,00 0,950 1,020 0,20 8,24
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 20,00 0,016 - 0,21 15,91
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 17,00 0,340 0,410 0,22 10,29
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 18,00 0,190 0,260 0,23 11,07
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 16,00 0,590 0,660 0,21 9,34
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024. 12. 18. 13,00 2,170 2,240 0,15 6,17
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 15,00 0,690 0,740 0,20 10,95