Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 0.820 0.870 0.20 8.63
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 16.00 0.510 0.560 0.21 9.52
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 2.780 2.830 - -
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 0.290 - 0.22 10.29
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.00 1.950 2.020 0.15 6.43
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 20.00 0.005 - 0.21 15.72
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.050 0.200 0.27 10.34
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 18.00 0.160 0.230 0.24 10.86
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.00 0.830 0.900 0.20 8.45
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.00 1.310 1.380 0.19 7.42
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 16.00 0.500 0.570 0.22 9.40
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 17.00 0.290 0.360 0.23 10.29
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 13.00 1.9500 2.0200 0.15 6.43
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 14.00 1.3100 1.3800 0.19 7.42
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 15.00 0.8300 0.9000 0.20 8.45
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 17.00 0.2900 0.3600 0.23 10.29
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 16.00 0.5000 0.5700 0.22 9.40
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 18.00 0.1600 0.2300 0.24 10.86
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.0500 0.2000 0.27 10.34
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 20.00 0.0050 - 0.21 15.72
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 17.00 - - 0.23 10.29
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 16.00 - - 0.22 9.40
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 20.00 - - 0.21 15.72
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.00 - - 0.15 6.43
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.00 - - 0.19 7.42
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 15.00 - - 0.20 8.45
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 18.00 - - 0.24 10.86
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 - - 0.27 10.34
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 17.50 - - 0.25 13.95
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.32 -7.10